Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8899 | 0.9098 | 0.8721 | 0.9098 | 193,168 | +0.03(+3.39%) |
Jul 18, 2024 | 0.9100 | 0.9570 | 0.8800 | 0.8800 | 207,168 | -0.05(-5.38%) |
Jul 17, 2024 | 0.9806 | 0.9844 | 0.9220 | 0.9300 | 405,708 | -0.05(-5.58%) |
Jul 16, 2024 | 0.9121 | 0.9962 | 0.9100 | 0.9850 | 301,310 | +0.06(+7.07%) |
Jul 15, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 219,510 | -0.02(-2.11%) |
Jul 12, 2024 | 0.8410 | 0.9400 | 0.8400 | 0.9398 | 288,100 | +0.09(+11.15%) |
Jul 11, 2024 | 0.8510 | 0.8847 | 0.8401 | 0.8455 | 259,882 | -0.00(-0.48%) |
Jul 10, 2024 | 0.8600 | 0.8750 | 0.8400 | 0.8496 | 187,996 | -0.01(-1.67%) |
Jul 09, 2024 | 0.8900 | 0.8912 | 0.8600 | 0.8640 | 186,793 | -0.02(-2.47%) |
Jul 08, 2024 | 0.8800 | 0.8859 | 0.8600 | 0.8859 | 145,477 | +0.02(+2.50%) |
Jul 05, 2024 | 0.8952 | 0.8952 | 0.8600 | 0.8643 | 134,975 | -0.04(-3.92%) |
Jul 03, 2024 | 0.8885 | 0.9063 | 0.8700 | 0.8996 | 86,622 | +0.03(+3.80%) |
Jul 02, 2024 | 0.8500 | 0.8813 | 0.8500 | 0.8667 | 171,220 | -0.02(-2.37%) |
Jul 01, 2024 | 0.8959 | 0.9063 | 0.8700 | 0.8877 | 258,137 | -0.02(-2.30%) |
Jun 28, 2024 | 0.8900 | 0.9094 | 0.8700 | 0.9086 | 154,705 | +0.04(+4.65%) |
Jun 27, 2024 | 0.8900 | 0.9199 | 0.8401 | 0.8682 | 5,062,097 | -0.03(-3.53%) |
Jun 26, 2024 | 0.8839 | 0.9259 | 0.8839 | 0.9000 | 467,398 | +0.00(+0.18%) |
Jun 25, 2024 | 0.9162 | 0.9307 | 0.8951 | 0.8984 | 548,686 | -0.02(-1.90%) |
Jun 24, 2024 | 0.9719 | 1.030 | 0.9000 | 0.9158 | 830,097 | -0.08(-8.42%) |
Jun 21, 2024 | 0.9423 | 1.025 | 0.9423 | 1.000 | 847,027 | +0.00(+0.00%) |
Jun 20, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 113,130 | -0.02(-1.96%) |
Jun 18, 2024 | 1.050 | 1.075 | 1.000 | 1.020 | 217,635 | -0.02(-1.92%) |
Jun 17, 2024 | 1.040 | 1.065 | 1.000 | 1.040 | 452,378 | -0.01(-0.95%) |
Jun 14, 2024 | 1.070 | 1.080 | 1.050 | 1.050 | 122,643 | -0.05(-4.55%) |
Jun 13, 2024 | 1.090 | 1.120 | 1.080 | 1.100 | 106,638 | +0.01(+0.92%) |
Jun 12, 2024 | 1.070 | 1.130 | 1.070 | 1.090 | 121,477 | +0.00(+0.00%) |
Jun 11, 2024 | 1.110 | 1.120 | 1.070 | 1.090 | 150,963 | -0.03(-2.68%) |
Jun 10, 2024 | 1.090 | 1.130 | 1.090 | 1.120 | 108,616 | +0.02(+1.82%) |
Jun 07, 2024 | 1.150 | 1.170 | 1.085 | 1.100 | 191,323 | -0.07(-5.98%) |
Jun 06, 2024 | 1.160 | 1.210 | 1.150 | 1.170 | 149,120 | +0.01(+0.86%) |
Jun 05, 2024 | 1.240 | 1.240 | 1.130 | 1.160 | 273,449 | -0.06(-4.92%) |
Jun 04, 2024 | 1.150 | 1.240 | 1.138 | 1.220 | 281,372 | +0.06(+5.17%) |
Jun 03, 2024 | 1.100 | 1.190 | 1.060 | 1.160 | 491,261 | +0.08(+7.41%) |
May 31, 2024 | 1.120 | 1.170 | 1.060 | 1.080 | 385,159 | -0.01(-0.92%) |
May 30, 2024 | 1.050 | 1.140 | 1.020 | 1.090 | 583,744 | +0.06(+5.83%) |
May 29, 2024 | 1.020 | 1.070 | 0.9957 | 1.030 | 702,100 | +0.01(+0.98%) |
May 28, 2024 | 1.020 | 1.060 | 1.010 | 1.020 | 148,081 | -0.02(-1.92%) |
May 24, 2024 | 1.010 | 1.070 | 1.005 | 1.040 | 365,571 | +0.04(+4.00%) |
May 23, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 140,071 | -0.02(-1.96%) |
May 22, 2024 | 1.000 | 1.030 | 1.000 | 1.020 | 135,087 | +0.00(+0.00%) |
May 21, 2024 | 0.9500 | 1.040 | 0.9520 | 1.020 | 317,364 | +0.07(+7.37%) |
May 20, 2024 | 0.9800 | 1.020 | 0.9030 | 0.9500 | 398,634 | -0.01(-1.04%) |
May 17, 2024 | 1.010 | 1.040 | 0.9600 | 0.9600 | 391,203 | -0.07(-6.80%) |
May 16, 2024 | 1.000 | 1.040 | 0.9900 | 1.030 | 551,962 | +0.03(+3.00%) |
May 15, 2024 | 1.000 | 1.029 | 0.9804 | 1.000 | 149,138 | +0.00(+0.00%) |
May 14, 2024 | 0.9604 | 1.040 | 0.9408 | 1.000 | 595,096 | +0.03(+3.10%) |
May 13, 2024 | 0.8900 | 0.9731 | 0.8939 | 0.9699 | 324,886 | +0.07(+7.21%) |
May 10, 2024 | 0.9411 | 0.9699 | 0.8901 | 0.9047 | 756,457 | -0.06(-6.31%) |
May 09, 2024 | 0.9800 | 1.045 | 0.9400 | 0.9656 | 374,758 | -0.00(-0.25%) |
May 08, 2024 | 1.040 | 1.040 | 0.9310 | 0.9680 | 1,142,943 | -0.07(-6.92%) |
May 07, 2024 | 1.080 | 1.080 | 1.000 | 1.040 | 477,382 | -0.02(-1.89%) |
May 06, 2024 | 1.070 | 1.095 | 1.035 | 1.060 | 737,199 | +0.03(+2.91%) |
May 03, 2024 | 0.9600 | 1.040 | 0.9500 | 1.030 | 994,738 | +0.07(+7.22%) |
May 02, 2024 | 0.9599 | 0.9636 | 0.9283 | 0.9606 | 166,776 | +0.02(+2.19%) |