Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 100 | -0.23(-0.56%) |
Jul 18, 2024 | 41.67 | 41.70 | 41.41 | 41.41 | 2,389 | -0.23(-0.55%) |
Jul 17, 2024 | 41.52 | 41.74 | 41.48 | 41.64 | 13,219 | +0.02(+0.05%) |
Jul 16, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 100 | +0.74(+1.81%) |
Jul 15, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 100 | -0.05(-0.12%) |
Jul 12, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 100 | +0.32(+0.79%) |
Jul 11, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 100 | +0.51(+1.27%) |
Jul 10, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 100 | +0.19(+0.48%) |
Jul 09, 2024 | 40.06 | 40.06 | 39.91 | 39.91 | 200 | -0.10(-0.25%) |
Jul 08, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 127 | +0.13(+0.33%) |
Jul 05, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 103 | -0.29(-0.72%) |
Jul 03, 2024 | 40.19 | 40.19 | 40.17 | 40.17 | 200 | +0.00(+0.00%) |
Jul 02, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 100 | +0.08(+0.20%) |
Jul 01, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 100 | -0.27(-0.67%) |
Jun 28, 2024 | 40.30 | 40.38 | 40.30 | 40.36 | 3,402 | +0.05(+0.12%) |
Jun 27, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 102 | -0.07(-0.17%) |
Jun 26, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | -0.16(-0.39%) |
Jun 25, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 133 | -0.31(-0.76%) |
Jun 24, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 200 | +0.25(+0.62%) |
Jun 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 225 | +0.09(+0.22%) |
Jun 20, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 167 | +0.03(+0.07%) |
Jun 18, 2024 | 40.44 | 40.48 | 40.44 | 40.48 | 1,060 | +0.06(+0.15%) |
Jun 17, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 102 | +0.27(+0.67%) |
Jun 14, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 100 | -0.26(-0.64%) |
Jun 13, 2024 | 40.25 | 40.41 | 40.25 | 40.41 | 12,705 | -0.09(-0.22%) |
Jun 12, 2024 | 40.56 | 40.57 | 40.45 | 40.50 | 4,624 | +0.10(+0.25%) |
Jun 11, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 101 | -0.16(-0.39%) |
Jun 10, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 100 | +0.06(+0.15%) |
Jun 07, 2024 | 40.74 | 40.74 | 40.50 | 40.50 | 202 | -0.17(-0.42%) |
Jun 06, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | -0.07(-0.17%) |
Jun 05, 2024 | 40.53 | 40.74 | 40.53 | 40.74 | 23,755 | +0.17(+0.42%) |
Jun 04, 2024 | 40.57 | 40.59 | 40.57 | 40.57 | 3,100 | -0.14(-0.34%) |
Jun 03, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 100 | -0.18(-0.44%) |
May 31, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 100 | +0.42(+1.04%) |
May 30, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 100 | +0.22(+0.55%) |
May 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.38(-0.94%) |
May 28, 2024 | 40.74 | 40.74 | 40.53 | 40.63 | 12,394 | -0.19(-0.46%) |
May 24, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 117 | +0.15(+0.36%) |
May 23, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 100 | -0.41(-0.99%) |
May 22, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 100 | -0.14(-0.34%) |
May 21, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 100 | -0.03(-0.07%) |
May 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | -0.04(-0.10%) |
May 17, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 100 | -0.03(-0.07%) |
May 16, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 474 | -0.03(-0.07%) |
May 15, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 100 | +0.14(+0.34%) |
May 14, 2024 | 41.22 | 41.22 | 41.12 | 41.21 | 1,548 | +0.17(+0.41%) |
May 13, 2024 | 41.11 | 41.11 | 41.04 | 41.04 | 10,247 | -0.01(-0.02%) |
May 10, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 101 | +0.02(+0.05%) |
May 09, 2024 | 40.94 | 41.03 | 40.94 | 41.03 | 13,501 | +0.24(+0.58%) |
May 08, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 0 | -0.04(-0.10%) |
May 07, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 2 | +0.10(+0.24%) |
May 06, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.15(+0.37%) |
May 03, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 100 | +0.16(+0.40%) |
May 02, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.11(+0.27%) |