Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31 | -0.23(-0.75%) |
Jul 17, 2024 | 31.51 | 31.52 | 31.46 | 31.46 | 217 | -0.41(-1.30%) |
Jul 16, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 12 | +0.22(+0.68%) |
Jul 15, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 19 | +0.07(+0.21%) |
Jul 12, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 100 | +0.15(+0.47%) |
Jul 11, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 26 | -0.24(-0.77%) |
Jul 10, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 29 | +0.31(+0.98%) |
Jul 09, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 21 | +0.04(+0.12%) |
Jul 08, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 35 | +0.01(+0.02%) |
Jul 05, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 105 | +0.19(+0.60%) |
Jul 03, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 114 | +0.17(+0.53%) |
Jul 02, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 113 | +0.16(+0.50%) |
Jul 01, 2024 | 30.79 | 30.83 | 30.79 | 30.83 | 329 | +0.05(+0.17%) |
Jun 28, 2024 | 30.88 | 30.88 | 30.78 | 30.78 | 204 | -0.07(-0.23%) |
Jun 27, 2024 | 30.86 | 30.86 | 30.80 | 30.85 | 305 | -0.02(-0.06%) |
Jun 26, 2024 | 30.81 | 30.87 | 30.81 | 30.87 | 367 | +0.06(+0.19%) |
Jun 25, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 35 | +0.08(+0.25%) |
Jun 24, 2024 | 30.82 | 30.82 | 30.73 | 30.73 | 149 | -0.16(-0.53%) |
Jun 21, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 100 | +0.04(+0.14%) |
Jun 20, 2024 | 31.00 | 31.00 | 30.85 | 30.85 | 1,089 | -0.07(-0.22%) |
Jun 18, 2024 | 30.85 | 30.91 | 30.84 | 30.91 | 415 | +0.07(+0.23%) |
Jun 17, 2024 | 30.83 | 30.84 | 30.82 | 30.84 | 2,049 | +0.27(+0.88%) |
Jun 14, 2024 | 30.52 | 30.57 | 30.51 | 30.57 | 2,018 | -0.04(-0.14%) |
Jun 13, 2024 | 30.57 | 30.62 | 30.55 | 30.62 | 2,861 | +0.07(+0.22%) |
Jun 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 13 | +0.29(+0.97%) |
Jun 11, 2024 | 30.13 | 30.26 | 30.13 | 30.26 | 233 | +0.07(+0.24%) |
Jun 10, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 116 | +0.07(+0.24%) |
Jun 07, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 100 | -0.02(-0.08%) |
Jun 06, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 108 | -0.00(-0.01%) |
Jun 05, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 21 | +0.34(+1.16%) |
Jun 04, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | +0.07(+0.24%) |
Jun 03, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 42 | +0.03(+0.10%) |
May 31, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.21(+0.72%) |
May 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 69 | -0.17(-0.59%) |
May 29, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 11 | -0.20(-0.66%) |
May 28, 2024 | 29.71 | 29.85 | 29.71 | 29.85 | 188 | +0.00(+0.01%) |
May 24, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +0.17(+0.57%) |
May 23, 2024 | 29.94 | 29.94 | 29.68 | 29.68 | 250 | -0.18(-0.59%) |
May 22, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 20 | -0.11(-0.37%) |
May 21, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 3 | +0.09(+0.30%) |
May 20, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 14 | +0.03(+0.10%) |
May 17, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | -0.01(-0.02%) |
May 16, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 10 | -0.03(-0.11%) |
May 15, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 4 | +0.33(+1.13%) |
May 14, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 8 | +0.16(+0.54%) |
May 13, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 8 | -0.02(-0.07%) |
May 10, 2024 | 29.39 | 29.42 | 29.39 | 29.42 | 760 | +0.10(+0.34%) |
May 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 53 | +0.11(+0.36%) |
May 08, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 9 | -0.00(-0.00%) |
May 07, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.06(+0.21%) |
May 06, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 108 | +0.26(+0.91%) |
May 03, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 100 | +0.37(+1.28%) |
May 02, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 3 | +0.19(+0.65%) |