Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 2,205 | +0.09(+0.48%) |
Aug 22, 2024 | 18.68 | 18.68 | 18.65 | 18.66 | 936 | -0.03(-0.16%) |
Aug 21, 2024 | 18.70 | 18.80 | 18.69 | 18.69 | 34,723 | +0.04(+0.19%) |
Aug 20, 2024 | 18.64 | 18.66 | 18.59 | 18.66 | 4,876 | +0.02(+0.11%) |
Aug 19, 2024 | 18.63 | 18.66 | 18.63 | 18.64 | 70,660 | +0.03(+0.13%) |
Aug 16, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 104 | +0.01(+0.05%) |
Aug 15, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 105 | -0.03(-0.16%) |
Aug 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.02(+0.12%) |
Aug 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.23%) |
Aug 12, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 3 | -0.00(-0.03%) |
Aug 09, 2024 | 18.59 | 18.59 | 18.55 | 18.57 | 4,208 | +0.04(+0.19%) |
Aug 08, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 4 | +0.02(+0.11%) |
Aug 07, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1,165 | -0.02(-0.08%) |
Aug 06, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 4 | -0.02(-0.09%) |
Aug 05, 2024 | 18.58 | 18.58 | 18.54 | 18.55 | 885 | -0.04(-0.23%) |
Aug 02, 2024 | 18.59 | 18.61 | 18.56 | 18.59 | 4,017 | +0.07(+0.39%) |
Aug 01, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.04(-0.23%) |
Jul 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.07(+0.40%) |
Jul 30, 2024 | 18.50 | 18.50 | 18.48 | 18.48 | 800 | -0.02(-0.11%) |
Jul 29, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 287 | +0.01(+0.05%) |
Jul 26, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.02(+0.09%) |
Jul 25, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 427 | +0.03(+0.14%) |
Jul 24, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -0.00(-0.00%) |
Jul 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1 | -0.00(-0.02%) |
Jul 22, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 2 | +0.01(+0.05%) |
Jul 19, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -0.02(-0.08%) |
Jul 18, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1 | -0.05(-0.27%) |
Jul 17, 2024 | 18.47 | 18.53 | 18.45 | 18.52 | 11,630 | +0.02(+0.11%) |
Jul 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 234 | +0.04(+0.22%) |
Jul 15, 2024 | 18.45 | 18.47 | 18.45 | 18.45 | 684 | -0.08(-0.40%) |
Jul 12, 2024 | 18.46 | 18.53 | 18.45 | 18.53 | 3,736 | +0.11(+0.60%) |
Jul 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1,218 | +0.04(+0.19%) |
Jul 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 102 | +0.02(+0.10%) |
Jul 09, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 152 | -0.02(-0.13%) |
Jul 08, 2024 | 18.38 | 18.39 | 18.38 | 18.39 | 959 | -0.01(-0.05%) |
Jul 05, 2024 | 18.38 | 18.41 | 18.37 | 18.40 | 3,680 | +0.10(+0.55%) |
Jul 03, 2024 | 18.30 | 18.31 | 18.30 | 18.30 | 945 | +0.03(+0.16%) |
Jul 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 704 | +0.02(+0.11%) |
Jul 01, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.04(-0.21%) |
Jun 28, 2024 | 18.30 | 18.30 | 18.29 | 18.29 | 739 | -0.01(-0.05%) |
Jun 27, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.02(+0.11%) |
Jun 26, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) |
Jun 25, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.08%) |
Jun 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 464 | -0.00(-0.03%) |
Jun 21, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 2,467 | -0.00(-0.00%) |
Jun 20, 2024 | 18.27 | 18.30 | 18.27 | 18.30 | 465 | -0.01(-0.05%) |
Jun 18, 2024 | 18.29 | 18.31 | 18.29 | 18.31 | 1,963 | +0.05(+0.27%) |
Jun 17, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 455 | -0.02(-0.14%) |
Jun 14, 2024 | 18.26 | 18.28 | 18.26 | 18.28 | 658 | -0.00(-0.02%) |
Jun 13, 2024 | 18.29 | 18.29 | 18.22 | 18.29 | 37,334 | +0.00(+0.02%) |
Jun 12, 2024 | 18.31 | 18.35 | 18.28 | 18.28 | 5,660 | +0.06(+0.36%) |
Jun 11, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 6 | +0.04(+0.25%) |
Jun 10, 2024 | 18.18 | 18.18 | 18.17 | 18.17 | 421 | -0.02(-0.14%) |
Jun 07, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.07(-0.40%) |
Jun 06, 2024 | 18.26 | 18.27 | 18.26 | 18.27 | 8,671 | +0.01(+0.07%) |
Jun 05, 2024 | 18.23 | 18.26 | 18.23 | 18.26 | 581 | +0.03(+0.17%) |
Jun 04, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 24 | +0.03(+0.16%) |