Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	40.69	40.72	40.63	40.72	4,168	+0.11(+0.28%)
Jul 30, 2024	40.53	40.66	40.53	40.61	5,308	+0.12(+0.29%)
Jul 29, 2024	40.48	40.49	40.48	40.49	500	+0.03(+0.08%)
Jul 26, 2024	40.46	40.46	40.45	40.46	565	+0.12(+0.30%)
Jul 25, 2024	40.29	40.36	40.28	40.34	3,320	+0.07(+0.17%)
Jul 24, 2024	40.41	40.41	40.27	40.27	2,049	-0.03(-0.08%)
Jul 23, 2024	40.33	40.37	40.30	40.30	1,283	-0.05(-0.12%)
Jul 22, 2024	40.40	40.40	40.29	40.35	3,471	-0.01(-0.02%)
Jul 19, 2024	40.35	40.36	40.33	40.36	3,744	-0.06(-0.15%)
Jul 18, 2024	40.49	40.58	40.42	40.42	12,390	-0.09(-0.21%)
Jul 17, 2024	40.50	40.55	40.49	40.50	3,324	+0.00(+0.01%)
Jul 16, 2024	40.38	40.50	40.38	40.50	1,885	+0.17(+0.43%)
Jul 15, 2024	40.32	40.36	40.32	40.33	1,734	-0.14(-0.35%)
Jul 12, 2024	40.45	40.51	40.45	40.47	576	+0.11(+0.27%)
Jul 11, 2024	40.32	40.36	40.32	40.36	559	+0.23(+0.56%)
Jul 10, 2024	40.11	40.14	40.10	40.13	1,530	+0.04(+0.09%)
Jul 09, 2024	40.09	40.09	40.09	40.09	97	-0.01(-0.04%)
Jul 08, 2024	40.08	40.11	40.08	40.11	3,005	-0.01(-0.04%)
Jul 05, 2024	40.03	40.14	40.03	40.12	1,179	+0.23(+0.57%)
Jul 03, 2024	39.90	39.90	39.90	39.90	100	+0.18(+0.44%)
Jul 02, 2024	39.68	39.72	39.68	39.72	933	+0.09(+0.23%)
Jul 01, 2024	39.69	39.69	39.60	39.63	1,501	-0.21(-0.52%)
Jun 28, 2024	39.99	39.99	39.84	39.84	1,307	-0.23(-0.58%)
Jun 27, 2024	40.04	40.10	40.02	40.07	2,801	+0.09(+0.22%)
Jun 26, 2024	39.90	40.00	39.90	39.98	2,247	-0.17(-0.43%)
Jun 25, 2024	40.10	40.24	40.08	40.15	5,572	+0.03(+0.08%)
Jun 24, 2024	40.08	40.12	40.07	40.12	2,181	+0.05(+0.12%)
Jun 21, 2024	40.07	40.07	40.06	40.07	715	+0.04(+0.11%)
Jun 20, 2024	39.93	40.04	39.93	40.02	2,500	-0.09(-0.23%)
Jun 18, 2024	40.10	40.13	40.08	40.12	1,563	+0.12(+0.29%)
Jun 17, 2024	39.95	40.00	39.95	40.00	848	-0.19(-0.48%)
Jun 14, 2024	40.15	40.20	40.14	40.19	6,575	+0.12(+0.30%)
Jun 13, 2024	39.99	40.07	39.99	40.07	774	+0.19(+0.48%)
Jun 12, 2024	39.92	39.92	39.88	39.88	451	+0.18(+0.46%)
Jun 11, 2024	39.72	39.72	39.69	39.70	504	+0.15(+0.38%)
Jun 10, 2024	39.54	39.59	39.51	39.55	2,826	-0.08(-0.20%)
Jun 07, 2024	39.66	39.66	39.63	39.63	790	-0.31(-0.78%)
Jun 06, 2024	39.92	39.97	39.92	39.94	717	+0.00(+0.00%)
Jun 05, 2024	39.80	39.94	39.79	39.94	1,893	+0.15(+0.39%)
Jun 04, 2024	39.80	39.80	39.75	39.78	1,099	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.