Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 41.05 | 41.08 | 41.05 | 41.08 | 246 | +0.02(+0.05%) |
Oct 09, 2024 | 41.12 | 41.12 | 41.06 | 41.06 | 1,324 | -0.08(-0.19%) |
Oct 08, 2024 | 41.10 | 41.19 | 41.02 | 41.14 | 23,919 | +0.03(+0.08%) |
Oct 07, 2024 | 41.08 | 41.14 | 41.08 | 41.11 | 1,896 | -0.11(-0.26%) |
Oct 04, 2024 | 41.25 | 41.26 | 41.21 | 41.21 | 1,353 | -0.29(-0.69%) |
Oct 03, 2024 | 41.55 | 41.62 | 41.50 | 41.50 | 4,409 | -0.14(-0.34%) |
Oct 02, 2024 | 41.61 | 41.67 | 41.61 | 41.64 | 2,220 | -0.09(-0.21%) |
Oct 01, 2024 | 41.81 | 41.81 | 41.72 | 41.73 | 1,217 | +0.12(+0.30%) |
Sep 30, 2024 | 41.63 | 41.68 | 41.57 | 41.60 | 2,491 | -0.12(-0.28%) |
Sep 27, 2024 | 41.72 | 41.75 | 41.70 | 41.72 | 11,887 | +0.14(+0.33%) |
Sep 26, 2024 | 41.55 | 41.64 | 41.55 | 41.58 | 6,310 | +0.00(+0.01%) |
Sep 25, 2024 | 41.68 | 41.68 | 41.58 | 41.58 | 5,990 | -0.16(-0.38%) |
Sep 24, 2024 | 41.71 | 41.76 | 41.67 | 41.73 | 2,400 | +0.06(+0.14%) |
Sep 23, 2024 | 41.73 | 41.73 | 41.68 | 41.68 | 2,598 | -0.04(-0.08%) |
Sep 20, 2024 | 41.74 | 41.74 | 41.71 | 41.71 | 237 | -0.04(-0.11%) |
Sep 19, 2024 | 41.72 | 41.80 | 41.71 | 41.76 | 7,986 | +0.03(+0.07%) |
Sep 18, 2024 | 41.77 | 41.86 | 41.73 | 41.73 | 3,971 | -0.04(-0.10%) |
Sep 17, 2024 | 41.84 | 41.84 | 41.77 | 41.77 | 19,787 | -0.09(-0.21%) |
Sep 16, 2024 | 41.79 | 41.88 | 41.78 | 41.86 | 40,859 | +0.09(+0.21%) |
Sep 13, 2024 | 41.76 | 41.83 | 41.71 | 41.77 | 54,455 | +0.06(+0.14%) |
Sep 12, 2024 | 41.67 | 41.76 | 41.65 | 41.71 | 14,015 | +0.00(+0.00%) |
Sep 11, 2024 | 41.82 | 41.82 | 41.65 | 41.71 | 37,249 | -0.01(-0.02%) |
Sep 10, 2024 | 41.68 | 41.73 | 41.66 | 41.72 | 11,003 | +0.09(+0.22%) |
Sep 09, 2024 | 41.53 | 41.63 | 41.53 | 41.63 | 4,318 | +0.06(+0.14%) |
Sep 06, 2024 | 41.55 | 41.65 | 41.47 | 41.57 | 4,549 | -0.10(-0.24%) |
Sep 05, 2024 | 41.52 | 41.67 | 41.40 | 41.67 | 11,383 | +0.23(+0.56%) |
Sep 04, 2024 | 41.40 | 41.45 | 41.35 | 41.44 | 1,246 | +0.20(+0.49%) |
Sep 03, 2024 | 41.25 | 41.25 | 41.24 | 41.24 | 1,757 | +0.11(+0.26%) |
Aug 30, 2024 | 41.20 | 41.23 | 41.13 | 41.13 | 5,654 | -0.06(-0.15%) |
Aug 29, 2024 | 41.25 | 41.25 | 41.16 | 41.19 | 1,613 | -0.04(-0.09%) |
Aug 28, 2024 | 41.36 | 41.36 | 41.23 | 41.23 | 1,449 | -0.04(-0.09%) |
Aug 27, 2024 | 41.24 | 41.27 | 41.24 | 41.27 | 4,343 | +0.03(+0.06%) |
Aug 26, 2024 | 41.35 | 41.35 | 41.24 | 41.24 | 4,595 | -0.06(-0.15%) |
Aug 23, 2024 | 41.14 | 41.31 | 41.14 | 41.31 | 1,509 | +0.20(+0.48%) |
Aug 22, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 114 | -0.16(-0.39%) |
Aug 21, 2024 | 41.25 | 41.37 | 41.25 | 41.27 | 12,116 | +0.09(+0.23%) |
Aug 20, 2024 | 41.14 | 41.17 | 41.14 | 41.17 | 1,753 | +0.11(+0.27%) |
Aug 19, 2024 | 41.05 | 41.12 | 41.05 | 41.06 | 2,560 | +0.06(+0.16%) |
Aug 16, 2024 | 41.02 | 41.02 | 40.91 | 41.00 | 1,597 | +0.05(+0.13%) |
Aug 15, 2024 | 40.89 | 41.00 | 40.87 | 40.95 | 4,307 | -0.11(-0.27%) |
Aug 14, 2024 | 41.08 | 41.17 | 41.05 | 41.06 | 5,194 | +0.06(+0.15%) |
Aug 13, 2024 | 40.95 | 41.01 | 40.93 | 40.99 | 3,164 | +0.12(+0.29%) |
Aug 12, 2024 | 40.82 | 40.87 | 40.79 | 40.87 | 1,542 | +0.10(+0.25%) |
Aug 09, 2024 | 40.78 | 40.78 | 40.72 | 40.77 | 1,023 | +0.12(+0.29%) |
Aug 08, 2024 | 40.63 | 40.65 | 40.63 | 40.65 | 1,100 | -0.07(-0.17%) |
Aug 07, 2024 | 40.78 | 40.78 | 40.68 | 40.72 | 1,953 | -0.11(-0.26%) |
Aug 06, 2024 | 40.91 | 40.91 | 40.83 | 40.83 | 3,228 | -0.26(-0.64%) |
Aug 05, 2024 | 41.27 | 41.27 | 41.03 | 41.09 | 3,207 | -0.11(-0.26%) |
Aug 02, 2024 | 40.93 | 41.20 | 40.93 | 41.20 | 6,586 | +0.57(+1.41%) |