Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 24.05 | 24.05 | 24.02 | 24.02 | 138 | -0.21(-0.88%) |
Jul 17, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 12 | -0.47(-1.91%) |
Jul 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 16 | +0.17(+0.70%) |
Jul 15, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 9 | -0.29(-1.18%) |
Jul 12, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 100 | +0.29(+1.18%) |
Jul 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.08(-0.31%) |
Jul 10, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 3 | +0.43(+1.79%) |
Jul 09, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 11 | -0.02(-0.07%) |
Jul 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | +0.09(+0.38%) |
Jul 05, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.16(+0.68%) |
Jul 03, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 100 | +0.39(+1.65%) |
Jul 02, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4 | +0.14(+0.59%) |
Jul 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 11 | +0.11(+0.47%) |
Jun 28, 2024 | 23.45 | 23.45 | 23.30 | 23.30 | 373 | -0.06(-0.27%) |
Jun 27, 2024 | 23.38 | 23.38 | 23.36 | 23.36 | 319 | -0.03(-0.12%) |
Jun 26, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 122 | -0.06(-0.26%) |
Jun 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 19 | +0.11(+0.46%) |
Jun 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 6 | +0.05(+0.21%) |
Jun 21, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | -0.11(-0.45%) |
Jun 20, 2024 | 23.55 | 23.59 | 23.36 | 23.40 | 1,112 | -0.02(-0.07%) |
Jun 18, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 101 | +0.04(+0.19%) |
Jun 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 5 | +0.06(+0.27%) |
Jun 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 101 | -0.31(-1.29%) |
Jun 13, 2024 | 23.55 | 23.62 | 23.55 | 23.62 | 431 | -0.26(-1.07%) |
Jun 12, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 6 | +0.32(+1.37%) |
Jun 11, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 4 | -0.15(-0.64%) |
Jun 10, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 11 | +0.12(+0.49%) |
Jun 07, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 101 | -0.30(-1.24%) |
Jun 06, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | -0.01(-0.02%) |
Jun 05, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 2 | +0.19(+0.81%) |
Jun 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 3 | -0.08(-0.32%) |
Jun 03, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 3 | +0.07(+0.29%) |
May 31, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 101 | +0.04(+0.19%) |
May 30, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 13 | +0.20(+0.84%) |
May 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 2 | -0.41(-1.72%) |
May 28, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | +0.22(+0.93%) |
May 24, 2024 | 23.62 | 23.66 | 23.62 | 23.66 | 424 | +0.32(+1.37%) |
May 23, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1 | -0.34(-1.43%) |
May 22, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.01(-0.05%) |
May 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.04(+0.18%) |
May 20, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 2 | +0.03(+0.11%) |
May 17, 2024 | 23.64 | 23.71 | 23.62 | 23.62 | 663 | -0.06(-0.25%) |
May 16, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 2 | -0.19(-0.80%) |
May 15, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 21 | +0.26(+1.10%) |
May 14, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 4 | +0.33(+1.41%) |
May 13, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 2 | +0.07(+0.29%) |
May 10, 2024 | 23.38 | 23.38 | 23.21 | 23.21 | 528 | -0.04(-0.15%) |
May 09, 2024 | 23.22 | 23.25 | 23.22 | 23.25 | 436 | +0.17(+0.74%) |
May 08, 2024 | 22.97 | 23.08 | 22.97 | 23.08 | 783 | -0.04(-0.18%) |
May 07, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 4 | +0.06(+0.28%) |
May 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | +0.18(+0.78%) |
May 03, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 101 | +0.33(+1.46%) |
May 02, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 10 | +0.38(+1.70%) |