Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 19.49 | 19.49 | 19.12 | 19.12 | 1,075 | -0.06(-0.30%) |
Jul 25, 2024 | 19.18 | 0 | -0.14(-0.71%) | |||
Jul 24, 2024 | 18.77 | 19.50 | 18.75 | 19.32 | 7,418 | +0.42(+2.21%) |
Jul 22, 2024 | 18.90 | 20 | +0.21(+1.12%) | |||
Jul 18, 2024 | 18.69 | 66 | +0.17(+0.92%) | |||
Jul 17, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 199 | -0.12(-0.64%) |
Jul 16, 2024 | 18.91 | 18.91 | 18.64 | 18.64 | 2,004 | -0.01(-0.05%) |
Jul 15, 2024 | 18.74 | 18.74 | 18.65 | 18.65 | 2,585 | -0.05(-0.27%) |
Jul 10, 2024 | 18.70 | 284 | -0.02(-0.11%) | |||
Jul 09, 2024 | 18.39 | 18.72 | 18.39 | 18.72 | 1,111 | +0.13(+0.70%) |
Jul 08, 2024 | 18.63 | 18.63 | 18.53 | 18.59 | 1,165 | +0.15(+0.83%) |
Jul 05, 2024 | 18.39 | 18.59 | 18.39 | 18.44 | 2,238 | -0.04(-0.24%) |
Jul 03, 2024 | 18.49 | 18.50 | 18.48 | 18.48 | 1,863 | -0.24(-1.28%) |
Jul 02, 2024 | 18.33 | 18.72 | 18.33 | 18.72 | 451 | +0.10(+0.54%) |
Jul 01, 2024 | 18.59 | 18.62 | 18.34 | 18.62 | 2,478 | +0.00(+0.00%) |
Jun 28, 2024 | 18.50 | 18.69 | 18.50 | 18.62 | 920 | +0.12(+0.65%) |
Jun 27, 2024 | 18.52 | 18.52 | 18.50 | 18.50 | 2,048 | -0.03(-0.16%) |
Jun 26, 2024 | 18.50 | 18.53 | 18.48 | 18.53 | 1,155 | -0.16(-0.84%) |
Jun 24, 2024 | 18.69 | 0 | +0.02(+0.09%) | |||
Jun 21, 2024 | 18.66 | 18.70 | 18.66 | 18.67 | 1,298 | +0.07(+0.38%) |
Jun 20, 2024 | 18.67 | 18.67 | 18.60 | 18.60 | 800 | -0.07(-0.37%) |
Jun 18, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 217 | -0.03(-0.16%) |
Jun 17, 2024 | 18.39 | 18.70 | 18.22 | 18.70 | 6,046 | +0.36(+1.96%) |
Jun 14, 2024 | 18.10 | 18.48 | 18.05 | 18.34 | 12,109 | +0.23(+1.27%) |
Jun 13, 2024 | 18.16 | 18.16 | 18.10 | 18.11 | 11,638 | -0.14(-0.77%) |
Jun 12, 2024 | 18.56 | 18.56 | 18.25 | 18.25 | 2,169 | -0.20(-1.09%) |
Jun 11, 2024 | 18.40 | 18.45 | 18.40 | 18.45 | 5,640 | -0.15(-0.80%) |
Jun 05, 2024 | 18.60 | 6 | +0.01(+0.05%) | |||
Jun 04, 2024 | 18.20 | 18.59 | 18.20 | 18.59 | 402 | +0.19(+1.03%) |
Jun 03, 2024 | 18.12 | 18.40 | 18.12 | 18.40 | 470 | -0.35(-1.87%) |
May 31, 2024 | 18.50 | 18.75 | 18.50 | 18.75 | 1,718 | +0.11(+0.59%) |
May 28, 2024 | 18.64 | 0 | -0.21(-1.11%) | |||
May 24, 2024 | 18.64 | 18.85 | 18.64 | 18.85 | 578 | -0.14(-0.74%) |
May 23, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 101 | -0.01(-0.05%) |
May 22, 2024 | 19.01 | 19.17 | 19.00 | 19.00 | 7,252 | -0.15(-0.78%) |
May 21, 2024 | 18.95 | 19.15 | 18.90 | 19.15 | 1,697 | +0.20(+1.06%) |
May 20, 2024 | 18.78 | 18.95 | 18.78 | 18.95 | 784 | +0.19(+1.02%) |
May 17, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 606 | +0.13(+0.69%) |
May 16, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 253 | -0.37(-1.95%) |
May 15, 2024 | 19.20 | 19.20 | 18.97 | 19.00 | 2,464 | +0.37(+1.99%) |
May 14, 2024 | 18.46 | 18.63 | 18.45 | 18.63 | 518 | -0.14(-0.75%) |
May 13, 2024 | 18.80 | 18.80 | 18.77 | 18.77 | 779 | +0.00(+0.00%) |
May 09, 2024 | 18.77 | 16 | -0.06(-0.32%) | |||
May 06, 2024 | 18.83 | 20 | -0.16(-0.84%) | |||
May 03, 2024 | 19.15 | 19.15 | 18.99 | 18.99 | 525 | -0.40(-2.06%) |
May 02, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 198 | +0.99(+5.38%) |