Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	34.84	34.84	34.84	34.84	73	-0.16(-0.47%)
Jul 01, 2024	35.00	35.00	35.00	35.00	221	-0.14(-0.39%)
Jun 28, 2024	35.30	35.30	35.14	35.14	341	-0.08(-0.24%)
Jun 27, 2024	35.21	35.22	35.21	35.22	103	+0.01(+0.04%)
Jun 26, 2024	35.25	35.25	35.18	35.21	212	-0.05(-0.14%)
Jun 25, 2024	35.13	35.25	35.09	35.25	1,377	+0.13(+0.38%)
Jun 24, 2024	35.06	35.31	35.06	35.12	8,072	+0.29(+0.83%)
Jun 21, 2024	34.85	34.85	34.59	34.83	1,361	+0.20(+0.58%)
Jun 20, 2024	34.65	34.90	34.63	34.63	8,269	-0.13(-0.37%)
Jun 18, 2024	34.76	34.76	34.76	34.76	100	+0.04(+0.11%)
Jun 17, 2024	34.72	34.72	34.72	34.72	62	-0.06(-0.18%)
Jun 14, 2024	34.75	34.78	34.75	34.78	162	-0.12(-0.35%)
Jun 13, 2024	34.83	34.90	34.83	34.90	1,433	-0.13(-0.37%)
Jun 12, 2024	35.03	35.03	35.03	35.03	2	+0.31(+0.89%)
Jun 11, 2024	34.62	34.73	34.62	34.73	400	-0.15(-0.43%)
Jun 10, 2024	34.70	34.88	34.70	34.88	504	+0.14(+0.40%)
Jun 07, 2024	34.74	34.74	34.74	34.74	100	-0.02(-0.06%)
Jun 06, 2024	34.58	34.76	34.51	34.76	924	+0.09(+0.25%)
Jun 05, 2024	34.41	34.68	34.41	34.68	210	+0.35(+1.02%)
Jun 04, 2024	34.30	34.32	34.15	34.32	2,702	+0.18(+0.52%)
Jun 03, 2024	34.00	34.15	34.00	34.15	643	+0.22(+0.66%)
May 31, 2024	33.92	33.92	33.92	33.92	100	+0.31(+0.93%)
May 30, 2024	33.68	33.68	33.61	33.61	203	+0.02(+0.05%)
May 29, 2024	33.59	33.59	33.59	33.59	48	-0.17(-0.50%)
May 28, 2024	34.09	34.09	33.76	33.76	741	-0.45(-1.31%)
May 24, 2024	34.21	34.21	34.21	34.21	100	+0.19(+0.55%)
May 23, 2024	34.46	34.46	34.02	34.02	471	-0.36(-1.04%)
May 22, 2024	34.38	34.38	34.38	34.38	3	-0.17(-0.49%)
May 21, 2024	34.44	34.55	34.44	34.55	731	+0.02(+0.06%)
May 20, 2024	34.53	34.53	34.53	34.53	99	+0.12(+0.35%)
May 17, 2024	34.37	34.41	34.37	34.41	242	-0.20(-0.58%)
May 16, 2024	34.56	34.61	34.56	34.61	157	-0.05(-0.14%)
May 15, 2024	34.53	34.67	34.53	34.66	869	+0.88(+2.61%)
May 14, 2024	33.82	33.90	33.78	33.78	5,499	+0.18(+0.53%)
May 13, 2024	33.69	33.69	33.60	33.60	263	-0.22(-0.66%)
May 10, 2024	33.82	33.82	33.82	33.82	145	-0.04(-0.13%)
May 09, 2024	33.87	33.87	33.87	33.87	6	+0.17(+0.51%)
May 08, 2024	33.64	33.76	33.64	33.70	1,343	-0.26(-0.78%)
May 07, 2024	33.96	33.96	33.96	33.96	31	+0.25(+0.75%)
May 06, 2024	33.71	33.71	33.71	33.71	24	+0.15(+0.45%)
May 03, 2024	33.60	33.60	33.56	33.56	257	+0.28(+0.85%)
May 02, 2024	33.27	33.27	33.27	33.27	130	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.