Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3310	0.3526	0.3205	0.3457	33,277	-0.01(-3.33%)
Aug 29, 2024	0.3526	0.3600	0.3401	0.3576	37,027	+0.01(+1.94%)
Aug 28, 2024	0.3700	0.3700	0.3456	0.3508	28,344	-0.02(-5.19%)
Aug 27, 2024	0.3550	0.3700	0.3305	0.3700	24,076	-0.01(-1.33%)
Aug 26, 2024	0.3860	0.3860	0.3500	0.3750	59,192	+0.01(+2.38%)
Aug 23, 2024	0.3799	0.3800	0.3502	0.3663	53,583	-0.00(-0.97%)
Aug 22, 2024	0.3800	0.3800	0.3306	0.3699	76,340	-0.01(-2.50%)
Aug 21, 2024	0.3570	0.3800	0.3501	0.3794	89,563	+0.01(+3.10%)
Aug 20, 2024	0.3532	0.3829	0.3311	0.3680	243,706	+0.01(+3.66%)
Aug 19, 2024	0.3322	0.3600	0.3222	0.3550	148,571	+0.01(+2.99%)
Aug 16, 2024	0.3580	0.3718	0.3310	0.3447	135,623	-0.01(-3.55%)
Aug 15, 2024	0.3900	0.3900	0.3330	0.3574	156,755	-0.02(-5.95%)
Aug 14, 2024	0.3700	0.3818	0.3520	0.3800	146,158	+0.01(+3.83%)
Aug 13, 2024	0.3100	0.3869	0.3100	0.3660	332,369	+0.04(+11.25%)
Aug 12, 2024	0.2989	0.3397	0.2989	0.3290	262,922	+0.03(+9.70%)
Aug 09, 2024	0.2707	0.3000	0.2611	0.2999	189,329	+0.03(+11.07%)
Aug 08, 2024	0.2759	0.2759	0.2513	0.2700	107,227	-0.00(-0.70%)
Aug 07, 2024	0.2700	0.2831	0.2700	0.2719	71,797	-0.01(-2.75%)
Aug 06, 2024	0.2941	0.3095	0.2710	0.2796	103,092	-0.01(-4.74%)
Aug 05, 2024	0.2891	0.3000	0.2605	0.2935	377,356	+0.00(+1.24%)
Aug 02, 2024	0.2710	0.3200	0.2600	0.2899	1,032,701	-0.15(-33.65%)
Aug 01, 2024	0.4850	0.4850	0.4209	0.4369	1,819,542	-0.03(-6.45%)
Jul 31, 2024	0.4800	0.4890	0.4613	0.4670	167,786	-0.01(-2.51%)
Jul 30, 2024	0.5100	0.5299	0.4705	0.4790	326,149	-0.04(-7.88%)
Jul 29, 2024	0.5000	0.5498	0.4712	0.5200	863,423	+0.03(+5.16%)
Jul 26, 2024	0.5000	0.5000	0.4630	0.4945	156,999	-0.00(-0.80%)
Jul 25, 2024	0.5010	0.5253	0.4600	0.4985	343,635	-0.02(-4.15%)
Jul 24, 2024	0.5036	0.5550	0.4895	0.5201	968,082	+0.01(+2.00%)
Jul 23, 2024	0.5320	0.5320	0.4620	0.5099	170,372	-0.01(-2.39%)
Jul 22, 2024	0.5267	0.5400	0.5025	0.5224	217,552	-0.01(-1.04%)
Jul 19, 2024	0.5487	0.5487	0.5020	0.5279	187,310	-0.02(-4.33%)
Jul 18, 2024	0.5780	0.6000	0.5400	0.5518	147,300	-0.03(-5.19%)
Jul 17, 2024	0.6100	0.6189	0.5720	0.5820	85,070	-0.02(-2.97%)
Jul 16, 2024	0.5807	0.6098	0.5701	0.5998	138,168	+0.00(+0.18%)
Jul 15, 2024	0.6100	0.6389	0.5699	0.5987	239,673	-0.02(-2.73%)
Jul 12, 2024	0.6707	0.6751	0.5568	0.6155	487,394	-0.05(-8.15%)
Jul 11, 2024	0.6812	0.7100	0.6701	0.6701	286,510	-0.06(-7.89%)
Jul 10, 2024	0.6214	0.7490	0.6214	0.7275	1,429,893	+0.09(+14.42%)
Jul 09, 2024	0.7000	0.7000	0.5800	0.6358	895,981	-0.07(-10.26%)
Jul 08, 2024	0.6995	0.7880	0.6550	0.7085	1,445,118	+0.03(+4.65%)
Jul 05, 2024	0.6100	0.7380	0.5435	0.6770	2,080,835	+0.04(+6.65%)
Jul 03, 2024	0.6300	0.6748	0.5950	0.6348	1,824,070	+0.08(+15.42%)
Jul 02, 2024	0.5351	0.5964	0.4900	0.5500	795,171	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.