Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 207 | -0.82(-1.78%) |
Sep 05, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 214 | -0.19(-0.41%) |
Sep 04, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 86 | -0.02(-0.04%) |
Sep 03, 2024 | 46.50 | 46.50 | 46.15 | 46.15 | 196 | -1.20(-2.53%) |
Aug 30, 2024 | 47.30 | 47.34 | 47.30 | 47.34 | 295 | +0.45(+0.96%) |
Aug 29, 2024 | 47.25 | 47.25 | 46.90 | 46.90 | 856 | +0.18(+0.40%) |
Aug 28, 2024 | 46.54 | 46.71 | 46.54 | 46.71 | 1,826 | -0.18(-0.38%) |
Aug 27, 2024 | 46.91 | 46.91 | 46.89 | 46.89 | 254 | +0.12(+0.26%) |
Aug 26, 2024 | 47.27 | 47.31 | 46.77 | 46.77 | 12,300 | -0.56(-1.19%) |
Aug 23, 2024 | 47.14 | 47.33 | 47.14 | 47.33 | 280 | +0.94(+2.02%) |
Aug 22, 2024 | 46.90 | 46.90 | 46.40 | 46.40 | 200 | -0.40(-0.85%) |
Aug 21, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 7 | +0.56(+1.22%) |
Aug 20, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 20 | -0.20(-0.43%) |
Aug 19, 2024 | 46.07 | 46.43 | 46.07 | 46.43 | 480 | +0.52(+1.12%) |
Aug 16, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 100 | +0.02(+0.05%) |
Aug 15, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 36 | +0.41(+0.90%) |
Aug 14, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 14 | +0.07(+0.16%) |
Aug 13, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1 | +1.01(+2.28%) |
Aug 12, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 6 | -0.08(-0.18%) |
Aug 09, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 100 | +0.08(+0.19%) |
Aug 08, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 11 | +0.59(+1.34%) |
Aug 07, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 225,026 | -0.10(-0.23%) |
Aug 06, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 244 | +0.51(+1.19%) |
Aug 05, 2024 | 43.41 | 43.41 | 43.40 | 43.40 | 286 | -0.90(-2.04%) |
Aug 02, 2024 | 44.73 | 44.73 | 44.30 | 44.30 | 316 | -0.95(-2.10%) |
Aug 01, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 18 | -1.15(-2.48%) |
Jul 31, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 8 | +0.89(+1.95%) |
Jul 30, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 2 | -0.06(-0.13%) |
Jul 29, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 107 | -0.19(-0.41%) |
Jul 26, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 100 | +0.94(+2.10%) |
Jul 25, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 25 | -0.26(-0.58%) |
Jul 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 30 | -0.72(-1.58%) |
Jul 23, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 8 | -0.20(-0.44%) |
Jul 22, 2024 | 45.85 | 46.00 | 45.76 | 46.00 | 1,093 | +0.57(+1.25%) |
Jul 19, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 100 | -0.20(-0.44%) |
Jul 18, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 61 | -0.32(-0.70%) |
Jul 17, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 28 | -0.82(-1.76%) |
Jul 16, 2024 | 46.10 | 46.78 | 46.10 | 46.78 | 462 | +0.73(+1.58%) |
Jul 15, 2024 | 46.48 | 46.48 | 46.05 | 46.05 | 378 | -0.59(-1.27%) |
Jul 12, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 100 | +0.49(+1.06%) |
Jul 11, 2024 | 46.23 | 46.23 | 46.16 | 46.16 | 380 | +0.52(+1.14%) |
Jul 10, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 37 | +0.65(+1.46%) |
Jul 09, 2024 | 45.05 | 45.05 | 44.98 | 44.98 | 135 | -0.15(-0.32%) |
Jul 08, 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 514 | -0.02(-0.05%) |
Jul 05, 2024 | 45.30 | 45.30 | 44.87 | 45.15 | 489 | +0.06(+0.14%) |
Jul 03, 2024 | 45.06 | 45.09 | 45.04 | 45.09 | 3,107 | +0.55(+1.23%) |
Jul 02, 2024 | 44.53 | 44.54 | 44.52 | 44.54 | 8,873 | +0.08(+0.18%) |