Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 397 | +0.04(+0.14%) |
Jul 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 84 | +0.01(+0.03%) |
Jul 12, 2024 | 27.39 | 27.41 | 27.39 | 27.41 | 100 | +0.05(+0.19%) |
Jul 11, 2024 | 27.35 | 27.36 | 27.33 | 27.36 | 1,256 | -0.04(-0.15%) |
Jul 10, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1 | +0.06(+0.22%) |
Jul 09, 2024 | 27.37 | 27.37 | 27.34 | 27.34 | 728 | +0.00(+0.01%) |
Jul 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | +0.02(+0.06%) |
Jul 05, 2024 | 27.32 | 27.33 | 27.28 | 27.32 | 14,691 | +0.04(+0.15%) |
Jul 03, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 27.21 | 27.24 | 27.19 | 27.24 | 301 | +0.05(+0.18%) |
Jul 01, 2024 | 27.13 | 27.19 | 27.13 | 27.19 | 472 | +0.04(+0.15%) |
Jun 28, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -0.01(-0.02%) |
Jun 27, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 21 | +0.01(+0.03%) |
Jun 26, 2024 | 27.12 | 27.17 | 27.12 | 27.15 | 2,166 | +0.03(+0.11%) |
Jun 25, 2024 | 27.07 | 27.12 | 27.07 | 27.12 | 10,102 | +0.05(+0.19%) |
Jun 24, 2024 | 27.15 | 27.16 | 27.06 | 27.07 | 3,519 | -0.02(-0.09%) |
Jun 21, 2024 | 27.05 | 27.09 | 27.05 | 27.09 | 855 | +0.00(+0.01%) |
Jun 20, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 41 | -0.08(-0.30%) |
Jun 18, 2024 | 27.17 | 27.17 | 27.15 | 27.17 | 3,241 | +0.06(+0.24%) |
Jun 17, 2024 | 27.08 | 27.13 | 27.08 | 27.11 | 263 | +0.07(+0.24%) |
Jun 14, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | -0.03(-0.12%) |
Jun 13, 2024 | 27.08 | 27.08 | 27.06 | 27.07 | 530 | +0.02(+0.06%) |
Jun 12, 2024 | 27.10 | 27.10 | 27.06 | 27.06 | 164 | +0.12(+0.44%) |
Jun 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | +0.03(+0.10%) |
Jun 10, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 27 | +0.02(+0.09%) |
Jun 07, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 100 | +0.01(+0.02%) |
Jun 06, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 42 | +0.00(+0.02%) |
Jun 05, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 150 | +0.13(+0.49%) |
Jun 04, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 98 | +0.02(+0.08%) |
Jun 03, 2024 | 26.72 | 26.75 | 26.72 | 26.72 | 2,092 | +0.01(+0.05%) |
May 31, 2024 | 26.55 | 26.71 | 26.55 | 26.71 | 1,493 | +0.13(+0.47%) |
May 30, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.07(-0.26%) |
May 29, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.09(-0.33%) |
May 28, 2024 | 26.75 | 26.75 | 26.74 | 26.74 | 141 | -0.00(-0.01%) |
May 24, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.11(+0.42%) |
May 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | -0.08(-0.31%) |
May 22, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | -0.04(-0.16%) |
May 21, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 281 | +0.05(+0.19%) |
May 20, 2024 | 26.70 | 26.71 | 26.70 | 26.71 | 598 | +0.02(+0.09%) |
May 17, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 151 | +0.02(+0.06%) |
May 16, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 261 | -0.02(-0.06%) |
May 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26 | +0.17(+0.64%) |
May 14, 2024 | 26.41 | 26.52 | 26.41 | 26.52 | 336 | +0.09(+0.34%) |
May 13, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 171 | -0.01(-0.04%) |
May 10, 2024 | 26.40 | 26.44 | 26.40 | 26.44 | 196 | +0.05(+0.19%) |
May 09, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | +0.08(+0.30%) |
May 08, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.04(+0.14%) |
May 07, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 1,266 | +0.02(+0.09%) |
May 06, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.16(+0.61%) |
May 03, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.25(+0.97%) |
May 02, 2024 | 25.73 | 25.84 | 25.73 | 25.84 | 1,198 | +0.13(+0.50%) |