Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 28.56 | 28.57 | 28.52 | 28.57 | 2,199 | +0.09(+0.32%) |
Jul 02, 2024 | 28.45 | 28.53 | 28.38 | 28.48 | 36,236 | +0.06(+0.21%) |
Jul 01, 2024 | 28.46 | 28.47 | 28.35 | 28.43 | 42,887 | +0.03(+0.09%) |
Jun 28, 2024 | 29.81 | 29.81 | 28.36 | 28.40 | 857,004 | +0.00(+0.02%) |
Jun 27, 2024 | 28.59 | 28.59 | 28.33 | 28.39 | 19,605 | +0.01(+0.04%) |
Jun 26, 2024 | 28.42 | 28.56 | 28.30 | 28.39 | 7,579 | +0.03(+0.09%) |
Jun 25, 2024 | 28.42 | 28.44 | 28.36 | 28.36 | 4,506 | +0.00(+0.02%) |
Jun 24, 2024 | 28.82 | 28.82 | 28.33 | 28.36 | 17,732 | +0.02(+0.05%) |
Jun 21, 2024 | 28.76 | 28.76 | 28.30 | 28.34 | 10,291 | +0.02(+0.05%) |
Jun 20, 2024 | 28.32 | 28.38 | 28.32 | 28.32 | 2,494 | +0.00(+0.00%) |
Jun 18, 2024 | 28.06 | 28.39 | 28.06 | 28.32 | 14,629 | +0.02(+0.05%) |
Jun 17, 2024 | 28.23 | 28.35 | 28.23 | 28.31 | 5,179 | -0.00(-0.02%) |
Jun 14, 2024 | 28.30 | 28.31 | 28.27 | 28.31 | 3,191 | +0.02(+0.05%) |
Jun 13, 2024 | 28.30 | 28.33 | 28.25 | 28.30 | 7,043 | +0.01(+0.04%) |
Jun 12, 2024 | 28.15 | 28.35 | 28.15 | 28.29 | 8,258 | +0.02(+0.09%) |
Jun 11, 2024 | 28.50 | 28.50 | 28.24 | 28.27 | 4,924 | +0.09(+0.30%) |
Jun 10, 2024 | 28.26 | 28.31 | 28.18 | 28.18 | 11,675 | -0.09(-0.31%) |
Jun 07, 2024 | 28.21 | 28.30 | 28.21 | 28.27 | 2,331 | +0.02(+0.06%) |
Jun 06, 2024 | 28.47 | 28.48 | 28.21 | 28.25 | 1,689 | -0.02(-0.08%) |
Jun 05, 2024 | 28.28 | 28.28 | 28.18 | 28.27 | 8,241 | +0.08(+0.29%) |
Jun 04, 2024 | 28.18 | 28.25 | 28.15 | 28.19 | 6,700 | +0.01(+0.04%) |
Jun 03, 2024 | 28.15 | 28.18 | 28.12 | 28.18 | 2,727 | +0.05(+0.16%) |
May 31, 2024 | 28.03 | 28.13 | 28.03 | 28.13 | 4,926 | +0.03(+0.09%) |
May 30, 2024 | 27.85 | 28.16 | 27.85 | 28.11 | 3,856 | -0.02(-0.08%) |
May 29, 2024 | 28.21 | 28.21 | 28.13 | 28.13 | 1,705 | -0.03(-0.11%) |
May 28, 2024 | 28.13 | 28.17 | 28.13 | 28.16 | 3,469 | -0.04(-0.14%) |
May 24, 2024 | 28.22 | 28.22 | 28.12 | 28.20 | 6,440 | +0.09(+0.31%) |
May 23, 2024 | 28.09 | 28.16 | 28.08 | 28.11 | 6,422 | -0.01(-0.05%) |
May 22, 2024 | 28.14 | 28.21 | 28.12 | 28.12 | 5,830 | -0.01(-0.04%) |
May 21, 2024 | 28.00 | 28.14 | 28.00 | 28.14 | 164,344 | +0.03(+0.11%) |
May 20, 2024 | 28.16 | 28.16 | 27.29 | 28.11 | 381,332 | +0.00(+0.02%) |
May 17, 2024 | 28.06 | 28.14 | 28.06 | 28.10 | 5,789 | +0.04(+0.14%) |
May 16, 2024 | 28.14 | 28.14 | 28.06 | 28.06 | 1,345 | -0.07(-0.23%) |
May 15, 2024 | 28.08 | 28.13 | 28.06 | 28.13 | 4,831 | +0.09(+0.31%) |
May 14, 2024 | 27.96 | 28.05 | 27.95 | 28.04 | 3,510 | +0.14(+0.49%) |
May 13, 2024 | 27.87 | 28.00 | 27.87 | 27.90 | 10,155 | -0.07(-0.25%) |
May 10, 2024 | 27.96 | 27.97 | 27.90 | 27.97 | 1,414 | +0.04(+0.15%) |
May 09, 2024 | 27.93 | 27.98 | 27.90 | 27.93 | 5,685 | +0.01(+0.04%) |
May 08, 2024 | 27.96 | 27.98 | 27.87 | 27.92 | 6,655 | +0.01(+0.04%) |
May 07, 2024 | 27.91 | 27.91 | 27.89 | 27.91 | 686 | +0.04(+0.14%) |
May 06, 2024 | 27.80 | 27.91 | 27.80 | 27.87 | 6,291 | +0.09(+0.33%) |
May 03, 2024 | 27.76 | 27.80 | 27.76 | 27.77 | 2,685 | +0.15(+0.55%) |
May 02, 2024 | 27.60 | 27.65 | 27.60 | 27.62 | 877 | +0.09(+0.32%) |