Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	73.21	73.97	73.21	73.75	22,987	+0.49(+0.67%)
Jun 21, 2024	73.05	73.26	72.90	73.26	25,536	+0.08(+0.11%)
Jun 20, 2024	72.97	73.39	72.96	73.18	24,757	+0.16(+0.22%)
Jun 18, 2024	72.84	73.02	72.80	73.02	12,969	+0.40(+0.55%)
Jun 17, 2024	71.81	72.68	71.78	72.62	12,430	+0.64(+0.89%)
Jun 14, 2024	72.00	72.00	71.60	71.98	11,175	-0.52(-0.71%)
Jun 13, 2024	72.74	72.74	72.02	72.50	16,227	-0.25(-0.34%)
Jun 12, 2024	73.28	73.33	72.54	72.75	13,868	+0.22(+0.30%)
Jun 11, 2024	72.78	72.78	72.28	72.53	24,086	-0.45(-0.61%)
Jun 10, 2024	72.65	73.03	72.53	72.98	9,206	+0.22(+0.31%)
Jun 07, 2024	72.84	72.95	72.75	72.75	9,291	-0.18(-0.25%)
Jun 06, 2024	73.12	73.29	72.79	72.94	17,984	-0.17(-0.23%)
Jun 05, 2024	72.87	73.16	72.66	73.11	14,292	+0.44(+0.61%)
Jun 04, 2024	73.04	73.06	72.57	72.66	11,328	-0.70(-0.96%)
Jun 03, 2024	74.15	74.15	73.03	73.37	6,616	-0.60(-0.81%)
May 31, 2024	73.14	73.97	72.91	73.97	9,125	+0.97(+1.33%)
May 30, 2024	72.68	73.03	72.63	73.00	49,576	+0.56(+0.77%)
May 29, 2024	72.81	72.81	72.36	72.44	7,259	-0.74(-1.01%)
May 28, 2024	73.65	73.73	73.02	73.18	7,865	-0.39(-0.53%)
May 24, 2024	73.26	73.61	73.26	73.57	19,284	+0.59(+0.81%)
May 23, 2024	73.88	73.88	72.85	72.98	16,375	-0.67(-0.91%)
May 22, 2024	74.11	74.11	73.49	73.65	19,841	-0.43(-0.58%)
May 21, 2024	74.22	74.22	73.88	74.07	24,058	-0.05(-0.07%)
May 20, 2024	74.43	74.43	74.02	74.12	15,594	-0.19(-0.25%)
May 17, 2024	74.27	74.31	74.09	74.31	6,741	+0.28(+0.38%)
May 16, 2024	74.10	74.27	74.03	74.03	9,669	-0.29(-0.39%)
May 15, 2024	74.27	74.32	74.00	74.32	29,236	+0.43(+0.58%)
May 14, 2024	73.77	73.91	73.63	73.89	7,124	+0.24(+0.32%)
May 13, 2024	74.04	74.04	73.62	73.66	7,971	-0.09(-0.12%)
May 10, 2024	73.83	73.85	73.52	73.75	6,947	+0.17(+0.23%)
May 09, 2024	72.80	73.58	72.80	73.58	27,840	+0.90(+1.23%)
May 08, 2024	72.45	72.78	72.45	72.68	45,511	+0.03(+0.04%)
May 07, 2024	72.62	72.88	72.62	72.65	12,056	+0.10(+0.14%)
May 06, 2024	72.30	72.59	72.30	72.55	25,130	+0.70(+0.97%)
May 03, 2024	71.92	72.00	71.65	71.85	31,058	+0.53(+0.74%)
May 02, 2024	71.53	71.53	70.84	71.33	11,049	+0.49(+0.69%)
May 01, 2024	70.80	71.60	70.68	70.84	9,020	-0.15(-0.21%)
Apr 30, 2024	72.08	72.08	70.99	70.99	7,452	-1.27(-1.76%)
Apr 29, 2024	71.91	72.33	71.91	72.26	6,536	+0.43(+0.60%)
Apr 26, 2024	71.68	71.99	71.68	71.83	14,779	-0.03(-0.04%)
Apr 25, 2024	71.82	71.95	71.26	71.85	12,348	-0.39(-0.54%)
Apr 24, 2024	72.17	72.26	71.90	72.24	10,540	+0.09(+0.12%)
Apr 23, 2024	71.64	72.32	71.64	72.15	37,690	+0.64(+0.90%)
Apr 22, 2024	71.26	71.87	71.01	71.51	47,513	+0.54(+0.76%)
Apr 19, 2024	70.70	71.13	70.70	70.97	37,994	+0.38(+0.54%)
Apr 18, 2024	71.13	71.15	70.41	70.59	13,371	-0.15(-0.21%)
Apr 17, 2024	71.38	71.38	70.69	70.74	60,753	-0.37(-0.53%)
Apr 16, 2024	71.50	71.50	70.82	71.11	183,291	-0.38(-0.53%)
Apr 15, 2024	72.88	72.88	71.30	71.49	26,406	-0.58(-0.80%)
Apr 12, 2024	72.94	72.94	71.88	72.07	16,556	-1.19(-1.62%)
Apr 11, 2024	73.53	73.53	72.81	73.26	11,134	-0.16(-0.22%)
Apr 10, 2024	73.67	73.67	73.09	73.42	16,749	-0.88(-1.19%)
Apr 09, 2024	74.78	74.78	73.90	74.30	24,024	-0.30(-0.41%)
Apr 08, 2024	74.62	74.82	74.58	74.61	58,020	+0.06(+0.08%)
Apr 05, 2024	74.14	74.68	74.12	74.55	19,070	+0.61(+0.82%)
Apr 04, 2024	75.19	75.20	73.88	73.94	8,659	-0.73(-0.98%)
Apr 03, 2024	74.31	74.84	74.31	74.67	36,107	+0.28(+0.37%)
Apr 02, 2024	74.66	74.66	74.13	74.40	20,369	-0.53(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.