Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 70.02 | 70.38 | 69.78 | 70.38 | 2,795 | +0.76(+1.09%) |
Aug 29, 2024 | 70.20 | 70.37 | 69.62 | 69.62 | 4,237 | +0.22(+0.32%) |
Aug 28, 2024 | 69.64 | 69.64 | 69.00 | 69.40 | 3,022 | -0.19(-0.28%) |
Aug 27, 2024 | 69.22 | 69.59 | 69.20 | 69.59 | 3,528 | +0.18(+0.26%) |
Aug 26, 2024 | 69.70 | 69.72 | 69.29 | 69.41 | 4,109 | -0.13(-0.19%) |
Aug 23, 2024 | 69.21 | 69.54 | 69.18 | 69.54 | 4,129 | +0.84(+1.22%) |
Aug 22, 2024 | 69.17 | 69.18 | 68.60 | 68.70 | 27,804 | -0.27(-0.39%) |
Aug 21, 2024 | 68.69 | 68.98 | 68.69 | 68.97 | 15,720 | +0.44(+0.64%) |
Aug 20, 2024 | 68.97 | 68.97 | 68.35 | 68.53 | 41,469 | -0.54(-0.78%) |
Aug 19, 2024 | 68.55 | 69.07 | 68.49 | 69.07 | 5,240 | +0.51(+0.74%) |
Aug 16, 2024 | 68.56 | 68.65 | 68.54 | 68.56 | 7,204 | -0.49(-0.71%) |
Aug 15, 2024 | 68.75 | 69.13 | 68.48 | 69.05 | 10,087 | +0.93(+1.37%) |
Aug 14, 2024 | 67.74 | 68.17 | 67.59 | 68.12 | 8,435 | +0.56(+0.83%) |
Aug 13, 2024 | 67.02 | 67.56 | 67.02 | 67.56 | 4,594 | +0.75(+1.12%) |
Aug 12, 2024 | 66.74 | 66.93 | 66.73 | 66.81 | 6,619 | -0.09(-0.13%) |
Aug 09, 2024 | 66.52 | 66.93 | 66.16 | 66.90 | 12,348 | +0.23(+0.34%) |
Aug 08, 2024 | 65.90 | 66.67 | 65.77 | 66.67 | 2,748 | +1.37(+2.10%) |
Aug 07, 2024 | 66.20 | 66.32 | 65.23 | 65.30 | 16,545 | +0.10(+0.15%) |
Aug 06, 2024 | 64.63 | 65.95 | 64.53 | 65.20 | 9,656 | +0.96(+1.50%) |
Aug 05, 2024 | 63.65 | 64.92 | 63.20 | 64.24 | 17,444 | -1.35(-2.06%) |
Aug 02, 2024 | 65.91 | 65.91 | 65.10 | 65.59 | 23,194 | -1.73(-2.57%) |
Aug 01, 2024 | 68.58 | 68.90 | 66.94 | 67.32 | 9,322 | -1.46(-2.12%) |
Jul 31, 2024 | 68.73 | 68.78 | 68.73 | 68.78 | 2,254 | +1.32(+1.96%) |
Jul 30, 2024 | 67.50 | 67.63 | 67.40 | 67.46 | 2,787 | +0.08(+0.12%) |
Jul 29, 2024 | 67.53 | 67.53 | 67.12 | 67.38 | 6,158 | -0.13(-0.19%) |
Jul 26, 2024 | 67.26 | 67.51 | 67.25 | 67.51 | 2,188 | +1.04(+1.56%) |
Jul 25, 2024 | 67.03 | 67.28 | 66.25 | 66.47 | 7,539 | -0.88(-1.31%) |
Jul 24, 2024 | 68.40 | 68.40 | 67.33 | 67.35 | 9,446 | -1.96(-2.83%) |
Jul 23, 2024 | 69.43 | 69.77 | 69.31 | 69.31 | 3,073 | +0.01(+0.01%) |
Jul 22, 2024 | 68.30 | 69.36 | 67.85 | 69.30 | 29,090 | +0.79(+1.15%) |
Jul 19, 2024 | 68.65 | 68.75 | 68.48 | 68.51 | 4,699 | -0.16(-0.23%) |
Jul 18, 2024 | 69.23 | 69.31 | 68.45 | 68.67 | 3,819 | -0.28(-0.41%) |
Jul 17, 2024 | 70.01 | 70.01 | 68.89 | 68.95 | 15,688 | -1.65(-2.34%) |
Jul 16, 2024 | 70.12 | 70.63 | 70.12 | 70.60 | 4,642 | +0.76(+1.09%) |
Jul 15, 2024 | 69.79 | 70.04 | 69.79 | 69.84 | 5,884 | -0.20(-0.29%) |
Jul 12, 2024 | 70.08 | 70.38 | 70.01 | 70.04 | 18,613 | -0.04(-0.06%) |
Jul 11, 2024 | 69.98 | 70.36 | 69.98 | 70.08 | 3,463 | +0.00(+0.00%) |
Jul 10, 2024 | 69.27 | 70.08 | 69.25 | 70.08 | 3,599 | +0.84(+1.21%) |
Jul 09, 2024 | 69.58 | 69.71 | 69.21 | 69.24 | 9,977 | -0.48(-0.69%) |
Jul 08, 2024 | 69.69 | 69.92 | 69.55 | 69.72 | 4,285 | +0.28(+0.40%) |
Jul 05, 2024 | 69.86 | 69.86 | 69.20 | 69.44 | 6,138 | -0.38(-0.54%) |
Jul 03, 2024 | 69.07 | 69.82 | 69.07 | 69.82 | 2,166 | +1.13(+1.65%) |
Jul 02, 2024 | 68.30 | 68.69 | 68.30 | 68.69 | 28,617 | +0.39(+0.57%) |