Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 41.75 | 41.79 | 41.72 | 41.79 | 4,896 | +0.05(+0.12%) |
Oct 07, 2024 | 41.78 | 41.81 | 41.68 | 41.74 | 7,317 | -0.19(-0.45%) |
Oct 04, 2024 | 41.86 | 41.94 | 41.86 | 41.93 | 7,997 | -0.24(-0.57%) |
Oct 03, 2024 | 42.21 | 42.24 | 42.12 | 42.17 | 13,103 | -0.10(-0.24%) |
Oct 02, 2024 | 42.22 | 42.30 | 42.21 | 42.27 | 4,136 | -0.18(-0.42%) |
Oct 01, 2024 | 42.38 | 42.56 | 42.37 | 42.45 | 8,895 | +0.11(+0.27%) |
Sep 30, 2024 | 42.29 | 42.34 | 42.23 | 42.34 | 4,950 | +0.10(+0.23%) |
Sep 27, 2024 | 42.26 | 42.27 | 42.23 | 42.24 | 3,829 | +0.03(+0.08%) |
Sep 26, 2024 | 42.20 | 42.21 | 42.10 | 42.21 | 2,702 | +0.06(+0.15%) |
Sep 25, 2024 | 42.22 | 42.22 | 42.14 | 42.14 | 3,837 | -0.08(-0.18%) |
Sep 24, 2024 | 42.13 | 42.23 | 42.13 | 42.22 | 2,553 | +0.03(+0.06%) |
Sep 23, 2024 | 42.12 | 42.23 | 42.11 | 42.19 | 6,967 | -0.16(-0.38%) |
Sep 20, 2024 | 42.31 | 42.35 | 42.21 | 42.35 | 4,790 | +0.01(+0.03%) |
Sep 19, 2024 | 42.32 | 42.38 | 42.32 | 42.34 | 5,651 | +0.13(+0.30%) |
Sep 18, 2024 | 42.26 | 42.29 | 42.20 | 42.21 | 5,238 | -0.20(-0.47%) |
Sep 17, 2024 | 42.43 | 42.49 | 42.38 | 42.41 | 3,449 | +0.05(+0.12%) |
Sep 16, 2024 | 42.19 | 42.36 | 42.19 | 42.36 | 4,181 | +0.22(+0.51%) |
Sep 13, 2024 | 42.03 | 42.18 | 42.03 | 42.15 | 3,551 | +0.18(+0.42%) |
Sep 12, 2024 | 41.88 | 41.99 | 41.86 | 41.97 | 2,761 | +0.07(+0.16%) |
Sep 11, 2024 | 41.70 | 41.92 | 41.70 | 41.90 | 3,160 | +0.10(+0.23%) |
Sep 10, 2024 | 41.71 | 41.81 | 41.66 | 41.81 | 2,271 | +0.13(+0.31%) |
Sep 09, 2024 | 41.52 | 41.74 | 41.52 | 41.68 | 5,875 | +0.01(+0.01%) |
Sep 06, 2024 | 41.71 | 41.75 | 41.61 | 41.67 | 4,889 | -0.07(-0.18%) |
Sep 05, 2024 | 41.69 | 41.77 | 41.67 | 41.75 | 3,743 | +0.17(+0.41%) |
Sep 04, 2024 | 41.49 | 41.58 | 41.49 | 41.58 | 3,432 | +0.17(+0.41%) |
Sep 03, 2024 | 41.49 | 41.51 | 41.41 | 41.41 | 6,498 | -0.13(-0.32%) |
Aug 30, 2024 | 41.55 | 41.55 | 41.46 | 41.54 | 2,366 | -0.01(-0.01%) |
Aug 29, 2024 | 41.60 | 41.61 | 41.53 | 41.55 | 4,159 | -0.07(-0.18%) |
Aug 28, 2024 | 41.62 | 41.67 | 41.54 | 41.62 | 4,790 | +0.01(+0.02%) |
Aug 27, 2024 | 41.59 | 41.69 | 41.59 | 41.61 | 5,511 | -0.04(-0.09%) |
Aug 26, 2024 | 41.70 | 41.72 | 41.65 | 41.65 | 4,385 | -0.12(-0.28%) |
Aug 23, 2024 | 41.71 | 41.81 | 41.65 | 41.77 | 8,639 | +0.39(+0.93%) |
Aug 22, 2024 | 41.51 | 41.51 | 41.36 | 41.38 | 3,908 | -0.34(-0.81%) |
Aug 21, 2024 | 41.61 | 41.72 | 41.61 | 41.72 | 4,151 | +0.14(+0.33%) |
Aug 20, 2024 | 41.45 | 41.58 | 41.45 | 41.58 | 4,555 | +0.14(+0.33%) |
Aug 19, 2024 | 41.37 | 41.45 | 41.37 | 41.44 | 5,782 | +0.11(+0.27%) |
Aug 16, 2024 | 41.23 | 41.33 | 41.20 | 41.33 | 5,481 | +0.16(+0.38%) |
Aug 15, 2024 | 41.04 | 41.20 | 41.04 | 41.17 | 7,624 | -0.04(-0.11%) |
Aug 14, 2024 | 41.16 | 41.23 | 41.16 | 41.22 | 4,856 | +0.15(+0.37%) |
Aug 13, 2024 | 41.03 | 41.09 | 41.00 | 41.07 | 3,121 | +0.22(+0.54%) |
Aug 12, 2024 | 40.80 | 40.86 | 40.79 | 40.85 | 3,537 | +0.02(+0.05%) |
Aug 09, 2024 | 40.85 | 40.86 | 40.79 | 40.83 | 4,721 | +0.12(+0.29%) |
Aug 08, 2024 | 40.68 | 40.73 | 40.65 | 40.71 | 4,926 | +0.17(+0.42%) |
Aug 07, 2024 | 40.73 | 40.73 | 40.54 | 40.54 | 4,315 | +0.04(+0.10%) |
Aug 06, 2024 | 40.68 | 40.71 | 40.50 | 40.50 | 5,652 | -0.17(-0.42%) |
Aug 05, 2024 | 40.67 | 40.74 | 40.61 | 40.67 | 7,869 | -0.28(-0.67%) |
Aug 02, 2024 | 40.81 | 40.94 | 40.77 | 40.94 | 3,936 | +0.27(+0.66%) |