Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 3 | +0.10(+0.22%) |
Aug 15, 2024 | 46.83 | 46.84 | 46.79 | 46.79 | 1,502 | -0.13(-0.27%) |
Aug 14, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 2 | +0.18(+0.38%) |
Aug 13, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 13 | +0.22(+0.48%) |
Aug 12, 2024 | 46.54 | 46.54 | 46.52 | 46.52 | 1,567 | +0.09(+0.19%) |
Aug 09, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | +0.19(+0.41%) |
Aug 08, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | +0.00(+0.00%) |
Aug 07, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 109 | -0.12(-0.26%) |
Aug 06, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 6 | -0.21(-0.46%) |
Aug 05, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 35 | -0.16(-0.33%) |
Aug 02, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0 | +0.42(+0.91%) |
Aug 01, 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 2 | -0.09(-0.18%) |
Jul 31, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 10 | +0.26(+0.56%) |
Jul 30, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 4 | +0.03(+0.07%) |
Jul 29, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.08(+0.17%) |
Jul 26, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.20(+0.44%) |
Jul 25, 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 1 | +0.08(+0.18%) |
Jul 24, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | -0.19(-0.41%) |
Jul 23, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | -0.01(-0.03%) |
Jul 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.00(+0.01%) |
Jul 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | -0.14(-0.31%) |
Jul 18, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.14(-0.29%) |
Jul 17, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 2 | -0.02(-0.04%) |
Jul 16, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | +0.19(+0.42%) |
Jul 15, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 1 | -0.11(-0.23%) |
Jul 12, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | +0.12(+0.25%) |
Jul 11, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 0 | +0.20(+0.44%) |
Jul 10, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 16 | +0.07(+0.15%) |
Jul 09, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 0 | -0.08(-0.18%) |
Jul 08, 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 2 | +0.04(+0.09%) |
Jul 05, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 100 | +0.21(+0.46%) |
Jul 03, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100 | +0.27(+0.60%) |
Jul 02, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.19(+0.42%) |
Jul 01, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | -0.20(-0.43%) |
Jun 28, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 100 | -0.21(-0.47%) |
Jun 27, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.09(+0.19%) |
Jun 26, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | -0.24(-0.53%) |
Jun 25, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0 | +0.02(+0.05%) |
Jun 24, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | +0.06(+0.13%) |
Jun 21, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.00(-0.01%) |
Jun 20, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.12(-0.27%) |
Jun 18, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | +0.19(+0.41%) |
Jun 17, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | -0.19(-0.41%) |
Jun 14, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.00(-0.01%) |
Jun 13, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | +0.20(+0.44%) |
Jun 12, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | +0.21(+0.47%) |
Jun 11, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | +0.18(+0.40%) |
Jun 10, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | -0.07(-0.16%) |
Jun 07, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 100 | -0.35(-0.76%) |
Jun 06, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 6 | -0.03(-0.07%) |
Jun 05, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 2 | +0.12(+0.27%) |
Jun 04, 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 0 | +0.16(+0.35%) |