Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	26.81	26.91	26.61	26.75	167,290	+0.16(+0.60%)
Nov 13, 2024	26.79	26.87	26.55	26.59	244,199	-0.19(-0.71%)
Nov 12, 2024	27.06	27.12	26.64	26.78	240,938	-0.49(-1.80%)
Nov 11, 2024	27.40	27.52	27.27	27.27	252,285	-0.14(-0.49%)
Nov 08, 2024	27.51	27.77	27.23	27.41	263,919	-0.47(-1.70%)
Nov 07, 2024	27.76	27.96	27.67	27.88	221,182	+0.44(+1.60%)
Nov 06, 2024	27.25	27.52	27.12	27.44	332,105	-0.26(-0.94%)
Nov 05, 2024	27.54	27.71	27.30	27.70	151,372	+0.25(+0.91%)
Nov 04, 2024	27.52	27.76	27.39	27.45	227,080	+0.15(+0.55%)
Nov 01, 2024	27.52	27.58	27.30	27.30	204,761	-0.12(-0.44%)
Oct 31, 2024	27.52	27.60	27.16	27.42	182,471	-0.11(-0.40%)
Oct 30, 2024	27.52	27.77	27.48	27.53	300,992	-0.03(-0.11%)
Oct 29, 2024	27.58	27.67	27.45	27.56	215,217	-0.19(-0.68%)
Oct 28, 2024	27.69	27.82	27.60	27.75	139,095	+0.16(+0.58%)
Oct 25, 2024	27.80	27.88	27.42	27.59	224,757	-0.10(-0.36%)
Oct 24, 2024	27.76	27.89	27.53	27.69	157,458	+0.05(+0.18%)
Oct 23, 2024	27.71	27.80	27.49	27.64	179,112	-0.41(-1.46%)
Oct 22, 2024	28.00	28.19	27.96	28.05	145,287	-0.07(-0.25%)
Oct 21, 2024	28.31	28.39	28.06	28.12	168,378	-0.34(-1.19%)
Oct 18, 2024	28.38	28.48	28.29	28.46	129,760	+0.29(+1.03%)
Oct 17, 2024	28.36	28.38	28.14	28.17	221,794	-0.23(-0.81%)
Oct 16, 2024	28.27	28.40	28.21	28.40	103,321	+0.25(+0.89%)
Oct 15, 2024	28.31	28.41	28.11	28.15	132,820	-0.15(-0.53%)
Oct 14, 2024	28.24	28.38	28.19	28.30	147,174	-0.06(-0.21%)
Oct 11, 2024	28.23	28.44	28.23	28.36	157,167	+0.08(+0.28%)
Oct 10, 2024	28.14	28.29	28.06	28.28	157,920	+0.10(+0.34%)
Oct 09, 2024	28.10	28.24	28.06	28.18	178,254	-0.05(-0.16%)
Oct 08, 2024	28.29	28.39	28.03	28.23	175,685	-0.20(-0.70%)
Oct 07, 2024	28.59	28.89	28.35	28.43	112,435	-0.34(-1.18%)
Oct 04, 2024	28.59	28.77	28.59	28.77	226,379	+0.38(+1.36%)
Oct 03, 2024	28.36	28.57	28.26	28.39	147,827	-0.19(-0.68%)
Oct 02, 2024	28.64	28.73	28.56	28.58	194,794	-0.16(-0.56%)
Oct 01, 2024	28.96	29.26	28.59	28.74	226,116	-0.32(-1.10%)
Sep 30, 2024	29.02	29.10	28.77	29.06	211,731	+0.04(+0.14%)
Sep 27, 2024	29.13	29.25	28.94	29.02	159,081	-0.16(-0.55%)
Sep 26, 2024	29.03	29.27	28.99	29.18	157,025	+0.67(+2.35%)
Sep 25, 2024	28.79	28.86	28.48	28.51	138,305	-0.15(-0.52%)
Sep 24, 2024	28.65	28.77	28.58	28.66	202,538	+0.07(+0.24%)
Sep 23, 2024	28.56	28.69	28.46	28.59	157,702	+0.17(+0.60%)
Sep 20, 2024	28.59	28.60	28.32	28.42	202,326	-0.31(-1.08%)
Sep 19, 2024	28.75	28.83	28.44	28.73	232,640	+0.47(+1.66%)
Sep 18, 2024	28.36	28.64	28.17	28.26	174,304	-0.18(-0.63%)
Sep 17, 2024	28.31	28.44	28.09	28.44	198,753	+0.14(+0.48%)
Sep 16, 2024	28.13	28.47	28.00	28.30	252,313	+0.32(+1.14%)
Sep 13, 2024	28.00	28.15	27.87	27.99	208,245	+0.22(+0.79%)
Sep 12, 2024	27.51	27.82	27.41	27.77	149,894	+0.25(+0.90%)
Sep 11, 2024	27.36	27.52	27.05	27.52	199,331	+0.01(+0.04%)
Sep 10, 2024	27.48	27.56	27.18	27.51	201,572	+0.08(+0.29%)
Sep 09, 2024	27.49	27.60	27.42	27.43	140,784	+0.18(+0.66%)
Sep 06, 2024	27.76	27.84	27.20	27.25	230,737	-0.72(-2.56%)
Sep 05, 2024	27.99	28.03	27.84	27.97	173,414	+0.13(+0.47%)
Sep 04, 2024	27.71	27.92	27.70	27.84	157,618	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.