Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.490 | 2.630 | 2.330 | 2.600 | 238,787 | +0.15(+6.12%) |
Jul 18, 2024 | 2.300 | 2.620 | 2.220 | 2.450 | 420,663 | +0.15(+6.29%) |
Jul 17, 2024 | 2.260 | 2.370 | 2.235 | 2.305 | 86,431 | -0.02(-1.07%) |
Jul 16, 2024 | 2.390 | 2.390 | 2.300 | 2.330 | 5,731 | +0.01(+0.43%) |
Jul 15, 2024 | 2.290 | 2.320 | 2.160 | 2.320 | 34,372 | +0.04(+1.76%) |
Jul 12, 2024 | 2.295 | 2.295 | 2.235 | 2.280 | 5,076 | -0.06(-2.57%) |
Jul 11, 2024 | 2.240 | 2.340 | 2.240 | 2.340 | 1,609 | +0.03(+1.30%) |
Jul 10, 2024 | 2.270 | 2.310 | 2.156 | 2.310 | 1,188 | +0.08(+3.59%) |
Jul 09, 2024 | 2.150 | 2.244 | 2.120 | 2.230 | 8,606 | -0.05(-2.28%) |
Jul 08, 2024 | 2.350 | 2.360 | 2.100 | 2.282 | 57,473 | -0.05(-2.06%) |
Jul 05, 2024 | 2.510 | 2.510 | 2.225 | 2.330 | 35,268 | -0.10(-4.12%) |
Jul 03, 2024 | 2.520 | 2.580 | 2.430 | 2.430 | 6,197 | -0.07(-2.80%) |
Jul 02, 2024 | 2.630 | 2.630 | 2.335 | 2.500 | 10,247 | -0.10(-3.85%) |
Jul 01, 2024 | 2.610 | 2.610 | 2.110 | 2.600 | 4,583 | -0.03(-1.14%) |
Jun 28, 2024 | 2.680 | 2.680 | 2.560 | 2.630 | 15,147 | +0.02(+0.77%) |
Jun 27, 2024 | 2.560 | 2.670 | 2.270 | 2.610 | 38,661 | +0.12(+4.82%) |
Jun 26, 2024 | 2.680 | 2.680 | 2.450 | 2.490 | 33,881 | -0.08(-3.30%) |
Jun 25, 2024 | 2.480 | 2.670 | 2.400 | 2.575 | 114,565 | +0.10(+3.83%) |
Jun 24, 2024 | 2.480 | 2.500 | 2.330 | 2.480 | 15,056 | +0.02(+0.81%) |
Jun 21, 2024 | 2.400 | 2.480 | 2.315 | 2.460 | 13,782 | +0.10(+4.24%) |
Jun 20, 2024 | 2.300 | 2.434 | 2.300 | 2.360 | 27,392 | +0.01(+0.43%) |
Jun 18, 2024 | 2.340 | 2.360 | 2.244 | 2.350 | 20,823 | +0.08(+3.52%) |
Jun 17, 2024 | 2.029 | 2.390 | 2.029 | 2.270 | 90,131 | +0.26(+12.94%) |
Jun 13, 2024 | 2.010 | 405 | +0.03(+1.52%) | |||
Jun 12, 2024 | 1.920 | 2.060 | 1.900 | 1.980 | 8,024 | +0.00(+0.00%) |
Jun 11, 2024 | 2.020 | 2.020 | 1.950 | 1.980 | 2,095 | -0.01(-0.50%) |
Jun 10, 2024 | 1.950 | 1.990 | 1.940 | 1.990 | 4,103 | +0.04(+2.05%) |
Jun 07, 2024 | 1.930 | 1.950 | 1.860 | 1.950 | 2,510 | +0.02(+1.04%) |
Jun 06, 2024 | 1.950 | 1.975 | 1.880 | 1.930 | 14,984 | -0.10(-4.93%) |
Jun 05, 2024 | 1.950 | 2.050 | 1.930 | 2.030 | 9,819 | +0.08(+4.37%) |
Jun 04, 2024 | 1.990 | 2.030 | 1.940 | 1.945 | 12,445 | -0.11(-5.58%) |
Jun 03, 2024 | 2.100 | 2.100 | 1.860 | 2.060 | 13,942 | -0.07(-3.29%) |
May 31, 2024 | 2.010 | 2.170 | 2.010 | 2.130 | 4,321 | -0.02(-0.93%) |
May 30, 2024 | 2.140 | 2.180 | 2.007 | 2.150 | 12,787 | +0.04(+1.89%) |
May 29, 2024 | 2.190 | 2.190 | 2.070 | 2.110 | 2,307 | -0.04(-1.86%) |
May 28, 2024 | 2.190 | 2.210 | 2.074 | 2.150 | 14,677 | -0.01(-0.46%) |
May 24, 2024 | 2.030 | 2.200 | 2.030 | 2.160 | 4,509 | +0.04(+1.89%) |
May 23, 2024 | 2.210 | 2.210 | 2.010 | 2.120 | 12,223 | -0.12(-5.36%) |
May 22, 2024 | 2.260 | 2.290 | 2.200 | 2.240 | 6,967 | -0.03(-1.27%) |
May 21, 2024 | 2.290 | 2.300 | 2.200 | 2.269 | 12,285 | +0.00(+0.17%) |
May 20, 2024 | 2.213 | 2.320 | 2.213 | 2.265 | 3,846 | -0.03(-1.52%) |
May 17, 2024 | 2.300 | 2.320 | 2.260 | 2.300 | 19,757 | -0.02(-0.86%) |
May 16, 2024 | 2.300 | 2.340 | 2.300 | 2.320 | 12,066 | -0.01(-0.43%) |
May 15, 2024 | 2.270 | 2.340 | 2.170 | 2.330 | 35,990 | +0.05(+2.19%) |
May 14, 2024 | 2.230 | 2.370 | 2.230 | 2.280 | 18,588 | -0.01(-0.44%) |
May 13, 2024 | 2.320 | 2.350 | 2.230 | 2.290 | 38,338 | +0.00(+0.00%) |
May 10, 2024 | 2.260 | 2.360 | 2.250 | 2.290 | 22,064 | +0.03(+1.46%) |
May 09, 2024 | 2.380 | 2.380 | 2.220 | 2.257 | 9,616 | -0.03(-1.44%) |
May 08, 2024 | 2.350 | 2.367 | 2.290 | 2.290 | 5,040 | -0.01(-0.43%) |
May 07, 2024 | 2.440 | 2.580 | 2.220 | 2.300 | 166,126 | -0.16(-6.50%) |
May 06, 2024 | 2.530 | 2.606 | 2.460 | 2.460 | 23,892 | -0.10(-3.91%) |
May 03, 2024 | 2.770 | 3.000 | 2.510 | 2.560 | 177,596 | -0.24(-8.57%) |
May 02, 2024 | 2.510 | 2.900 | 2.470 | 2.800 | 118,935 | +0.23(+8.95%) |