Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 100 | +0.01(+0.03%) |
Aug 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 88 | -0.05(-0.15%) |
Aug 14, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 142 | +0.02(+0.08%) |
Aug 13, 2024 | 29.99 | 30.00 | 29.96 | 29.98 | 1,610 | +0.02(+0.07%) |
Aug 12, 2024 | 29.95 | 29.95 | 29.93 | 29.95 | 319 | +0.05(+0.16%) |
Aug 09, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 285 | -0.00(-0.02%) |
Aug 08, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 59 | -0.13(-0.43%) |
Aug 07, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 225 | -0.05(-0.18%) |
Aug 06, 2024 | 30.07 | 30.09 | 30.07 | 30.09 | 277 | +0.02(+0.06%) |
Aug 05, 2024 | 30.14 | 30.14 | 30.05 | 30.08 | 646 | +0.05(+0.17%) |
Aug 02, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 131 | +0.16(+0.52%) |
Aug 01, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 93 | -0.03(-0.10%) |
Jul 31, 2024 | 29.90 | 29.90 | 29.88 | 29.90 | 693 | +0.03(+0.08%) |
Jul 30, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 44 | -0.00(-0.02%) |
Jul 29, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 122 | -0.02(-0.05%) |
Jul 26, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.02(+0.08%) |
Jul 25, 2024 | 29.87 | 29.88 | 29.87 | 29.87 | 419 | -0.01(-0.05%) |
Jul 24, 2024 | 29.92 | 29.92 | 29.88 | 29.88 | 282 | -0.02(-0.05%) |
Jul 23, 2024 | 29.89 | 29.90 | 29.89 | 29.90 | 1,779 | +0.02(+0.07%) |
Jul 22, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 64 | +0.01(+0.04%) |
Jul 19, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 100 | -0.01(-0.04%) |
Jul 18, 2024 | 29.91 | 29.91 | 29.86 | 29.88 | 4,234 | -0.01(-0.03%) |
Jul 17, 2024 | 29.91 | 29.91 | 29.89 | 29.89 | 479 | +0.02(+0.05%) |
Jul 16, 2024 | 29.84 | 29.88 | 29.84 | 29.88 | 671 | +0.00(+0.02%) |
Jul 15, 2024 | 29.86 | 29.87 | 29.86 | 29.87 | 4,461 | +0.01(+0.04%) |
Jul 12, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 100 | +0.04(+0.13%) |
Jul 11, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 75 | +0.07(+0.24%) |
Jul 10, 2024 | 29.75 | 29.75 | 29.72 | 29.75 | 637 | +0.00(+0.00%) |
Jul 09, 2024 | 29.74 | 29.75 | 29.74 | 29.75 | 303 | +0.02(+0.08%) |
Jul 08, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 65 | -0.00(-0.00%) |
Jul 05, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.13(+0.43%) |
Jul 03, 2024 | 29.63 | 29.68 | 29.60 | 29.60 | 3,159 | +0.03(+0.10%) |
Jul 02, 2024 | 29.58 | 29.58 | 29.57 | 29.57 | 262 | -0.02(-0.05%) |
Jul 01, 2024 | 29.78 | 29.78 | 29.55 | 29.59 | 3,365 | -0.05(-0.17%) |
Jun 28, 2024 | 29.67 | 29.67 | 29.63 | 29.63 | 251 | -0.02(-0.07%) |
Jun 27, 2024 | 29.68 | 29.68 | 29.66 | 29.66 | 792 | -0.03(-0.11%) |
Jun 26, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 30 | -0.01(-0.03%) |
Jun 25, 2024 | 29.69 | 29.77 | 29.69 | 29.70 | 2,770 | -0.03(-0.10%) |
Jun 24, 2024 | 29.70 | 29.73 | 29.70 | 29.73 | 180 | +0.01(+0.02%) |
Jun 21, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 100 | -0.01(-0.03%) |
Jun 20, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 3 | +0.01(+0.03%) |
Jun 18, 2024 | 29.70 | 29.73 | 29.70 | 29.73 | 4,437 | +0.02(+0.07%) |
Jun 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 52 | +0.01(+0.02%) |
Jun 14, 2024 | 29.71 | 29.71 | 29.70 | 29.70 | 952 | +0.00(+0.02%) |
Jun 13, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 4 | +0.09(+0.31%) |
Jun 12, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 4,763 | +0.07(+0.25%) |
Jun 11, 2024 | 29.49 | 29.54 | 29.48 | 29.53 | 791 | +0.07(+0.25%) |
Jun 10, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -0.01(-0.05%) |
Jun 07, 2024 | 29.50 | 29.50 | 29.47 | 29.47 | 818 | -0.02(-0.08%) |
Jun 06, 2024 | 29.61 | 29.61 | 29.49 | 29.49 | 1,229 | +0.09(+0.30%) |
Jun 05, 2024 | 29.46 | 29.46 | 29.40 | 29.40 | 307 | +0.06(+0.20%) |
Jun 04, 2024 | 29.28 | 29.34 | 29.28 | 29.34 | 183 | +0.08(+0.27%) |