Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 15.40 | 15.41 | 15.34 | 15.38 | 10,127 | +0.01(+0.07%) |
Jul 03, 2024 | 15.39 | 15.45 | 15.29 | 15.37 | 9,721 | -0.02(-0.13%) |
Jul 02, 2024 | 15.42 | 15.49 | 15.31 | 15.39 | 16,774 | -0.09(-0.56%) |
Jul 01, 2024 | 15.48 | 15.53 | 15.43 | 15.48 | 22,809 | +0.23(+1.49%) |
Jun 28, 2024 | 15.30 | 15.32 | 15.25 | 15.25 | 8,415 | +0.04(+0.28%) |
Jun 27, 2024 | 15.18 | 15.21 | 15.08 | 15.21 | 12,796 | +0.13(+0.88%) |
Jun 26, 2024 | 15.08 | 15.10 | 15.00 | 15.07 | 15,755 | +0.04(+0.23%) |
Jun 25, 2024 | 15.10 | 15.13 | 15.00 | 15.04 | 24,883 | -0.09(-0.59%) |
Jun 24, 2024 | 15.10 | 15.18 | 15.06 | 15.13 | 13,822 | +0.17(+1.14%) |
Jun 21, 2024 | 15.06 | 15.06 | 14.93 | 14.96 | 13,801 | -0.10(-0.66%) |
Jun 20, 2024 | 15.02 | 15.06 | 14.92 | 15.06 | 8,707 | -0.02(-0.13%) |
Jun 18, 2024 | 14.93 | 15.08 | 14.93 | 15.08 | 22,261 | +0.20(+1.34%) |
Jun 17, 2024 | 14.88 | 14.97 | 14.83 | 14.88 | 14,625 | +0.02(+0.13%) |
Jun 14, 2024 | 14.79 | 14.86 | 14.74 | 14.86 | 8,137 | +0.07(+0.47%) |
Jun 13, 2024 | 14.86 | 14.86 | 14.71 | 14.79 | 3,573 | -0.06(-0.40%) |
Jun 12, 2024 | 14.86 | 14.96 | 14.79 | 14.85 | 15,370 | +0.18(+1.23%) |
Jun 11, 2024 | 14.66 | 14.73 | 14.64 | 14.67 | 9,630 | +0.05(+0.34%) |
Jun 10, 2024 | 14.65 | 14.68 | 14.59 | 14.62 | 15,801 | +0.07(+0.48%) |
Jun 07, 2024 | 14.56 | 14.61 | 14.55 | 14.55 | 17,381 | +0.09(+0.62%) |
Jun 06, 2024 | 14.48 | 14.51 | 14.34 | 14.46 | 6,838 | +0.03(+0.21%) |
Jun 05, 2024 | 14.14 | 14.43 | 14.07 | 14.43 | 23,924 | +0.63(+4.57%) |
Jun 04, 2024 | 13.83 | 13.85 | 13.75 | 13.80 | 32,134 | -0.61(-4.23%) |
Jun 03, 2024 | 14.37 | 14.50 | 14.32 | 14.41 | 22,416 | +0.18(+1.26%) |
May 31, 2024 | 14.22 | 14.23 | 14.13 | 14.23 | 16,078 | +0.00(+0.00%) |
May 30, 2024 | 14.23 | 14.23 | 14.15 | 14.23 | 16,931 | -0.05(-0.35%) |
May 29, 2024 | 14.22 | 14.30 | 14.22 | 14.28 | 11,662 | -0.01(-0.07%) |
May 28, 2024 | 14.34 | 14.40 | 14.26 | 14.29 | 29,316 | -0.22(-1.54%) |
May 24, 2024 | 14.50 | 14.55 | 14.46 | 14.51 | 16,487 | +0.04(+0.31%) |
May 23, 2024 | 14.62 | 14.62 | 14.44 | 14.47 | 43,544 | -0.07(-0.48%) |
May 22, 2024 | 14.64 | 14.65 | 14.50 | 14.54 | 17,040 | -0.09(-0.62%) |
May 21, 2024 | 14.71 | 14.71 | 14.62 | 14.63 | 66,120 | -0.20(-1.35%) |
May 20, 2024 | 14.74 | 14.83 | 14.74 | 14.83 | 34,913 | +0.17(+1.13%) |
May 17, 2024 | 14.57 | 14.71 | 14.57 | 14.66 | 41,652 | +0.19(+1.34%) |
May 16, 2024 | 14.50 | 14.50 | 14.45 | 14.47 | 8,426 | -0.02(-0.14%) |
May 15, 2024 | 14.32 | 14.49 | 14.30 | 14.49 | 13,219 | +0.19(+1.33%) |
May 14, 2024 | 14.26 | 14.30 | 14.21 | 14.30 | 16,716 | +0.09(+0.63%) |
May 13, 2024 | 14.01 | 14.25 | 14.01 | 14.21 | 25,402 | +0.05(+0.35%) |
May 10, 2024 | 14.23 | 14.23 | 14.12 | 14.16 | 10,527 | -0.05(-0.36%) |
May 09, 2024 | 14.19 | 14.21 | 14.10 | 14.21 | 18,272 | -0.10(-0.73%) |
May 08, 2024 | 14.27 | 14.35 | 14.26 | 14.31 | 11,481 | -0.04(-0.31%) |
May 07, 2024 | 14.39 | 14.39 | 14.26 | 14.36 | 27,369 | -0.16(-1.10%) |
May 06, 2024 | 14.51 | 14.56 | 14.50 | 14.52 | 15,283 | -0.21(-1.39%) |
May 03, 2024 | 14.70 | 14.73 | 14.59 | 14.72 | 7,725 | -0.04(-0.30%) |
May 02, 2024 | 14.64 | 14.77 | 14.53 | 14.77 | 16,988 | +0.06(+0.41%) |