Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 37.10 | 37.54 | 37.10 | 37.41 | 12,441 | +0.72(+1.97%) |
Aug 14, 2024 | 36.54 | 36.72 | 36.54 | 36.69 | 874 | +0.21(+0.57%) |
Aug 13, 2024 | 36.01 | 36.48 | 36.01 | 36.48 | 1,722 | +0.87(+2.46%) |
Aug 12, 2024 | 35.55 | 35.61 | 35.55 | 35.61 | 440 | -0.04(-0.12%) |
Aug 09, 2024 | 35.43 | 35.65 | 35.43 | 35.65 | 155 | +0.23(+0.66%) |
Aug 08, 2024 | 34.66 | 35.58 | 34.66 | 35.41 | 3,630 | +1.00(+2.92%) |
Aug 07, 2024 | 35.38 | 35.38 | 34.40 | 34.41 | 2,834 | -0.47(-1.35%) |
Aug 06, 2024 | 34.89 | 35.41 | 34.88 | 34.88 | 2,143 | +0.54(+1.57%) |
Aug 05, 2024 | 33.61 | 34.87 | 33.61 | 34.34 | 47,223 | -1.43(-4.00%) |
Aug 02, 2024 | 35.53 | 35.77 | 35.52 | 35.77 | 3,508 | -0.87(-2.37%) |
Aug 01, 2024 | 37.31 | 37.54 | 36.43 | 36.64 | 2,186 | -0.80(-2.14%) |
Jul 31, 2024 | 37.39 | 37.49 | 37.35 | 37.44 | 7,129 | +0.78(+2.13%) |
Jul 30, 2024 | 37.03 | 37.03 | 36.51 | 36.66 | 3,302 | -0.18(-0.48%) |
Jul 29, 2024 | 37.02 | 37.02 | 36.83 | 36.83 | 277 | +0.09(+0.25%) |
Jul 26, 2024 | 37.08 | 37.08 | 36.74 | 36.74 | 719 | +0.42(+1.15%) |
Jul 25, 2024 | 36.26 | 36.98 | 36.26 | 36.33 | 2,319 | -0.17(-0.48%) |
Jul 24, 2024 | 36.83 | 36.88 | 36.50 | 36.50 | 3,835 | -1.22(-3.25%) |
Jul 23, 2024 | 38.09 | 38.09 | 37.72 | 37.72 | 1,510 | -0.11(-0.29%) |
Jul 22, 2024 | 37.83 | 37.92 | 37.56 | 37.83 | 2,230 | +0.58(+1.56%) |
Jul 19, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 100 | -0.41(-1.10%) |
Jul 18, 2024 | 37.67 | 37.67 | 37.49 | 37.67 | 2,338 | -0.51(-1.34%) |
Jul 17, 2024 | 38.54 | 38.54 | 38.12 | 38.18 | 7,185 | -0.70(-1.80%) |
Jul 16, 2024 | 38.72 | 38.88 | 38.66 | 38.88 | 2,416 | +0.31(+0.80%) |
Jul 15, 2024 | 38.55 | 38.82 | 38.53 | 38.57 | 5,259 | +0.23(+0.61%) |
Jul 12, 2024 | 38.70 | 38.70 | 38.34 | 38.34 | 543 | +0.26(+0.68%) |
Jul 11, 2024 | 38.58 | 38.63 | 37.97 | 38.08 | 17,421 | -0.44(-1.15%) |
Jul 10, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 30 | +0.57(+1.50%) |
Jul 09, 2024 | 38.03 | 38.13 | 37.95 | 37.95 | 2,825 | +0.04(+0.11%) |
Jul 08, 2024 | 38.02 | 38.02 | 37.86 | 37.91 | 6,741 | +0.03(+0.07%) |
Jul 05, 2024 | 40.75 | 40.75 | 37.65 | 37.88 | 18,019 | +0.31(+0.83%) |
Jul 03, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 240 | +0.27(+0.72%) |
Jul 02, 2024 | 37.13 | 37.30 | 37.13 | 37.30 | 5,851 | +0.28(+0.76%) |
Jul 01, 2024 | 36.97 | 37.02 | 36.95 | 37.02 | 2,481 | +0.09(+0.26%) |
Jun 28, 2024 | 37.19 | 37.19 | 36.93 | 36.93 | 315 | -0.16(-0.44%) |
Jun 27, 2024 | 37.12 | 37.18 | 36.99 | 37.09 | 1,277 | -0.04(-0.09%) |
Jun 26, 2024 | 36.91 | 37.12 | 36.91 | 37.12 | 66,016 | +0.12(+0.31%) |
Jun 25, 2024 | 36.93 | 37.01 | 36.93 | 37.01 | 223 | +0.17(+0.47%) |
Jun 24, 2024 | 37.13 | 37.13 | 36.83 | 36.83 | 2,449 | -0.16(-0.42%) |
Jun 21, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 558 | -0.12(-0.31%) |
Jun 20, 2024 | 37.36 | 37.36 | 37.11 | 37.11 | 1,336 | -0.11(-0.29%) |
Jun 18, 2024 | 37.14 | 37.25 | 37.09 | 37.21 | 9,650 | +0.09(+0.25%) |
Jun 17, 2024 | 36.61 | 37.24 | 36.61 | 37.12 | 9,459 | +0.52(+1.42%) |
Jun 14, 2024 | 36.55 | 36.61 | 36.55 | 36.60 | 4,730 | -0.06(-0.16%) |
Jun 13, 2024 | 36.73 | 36.73 | 36.31 | 36.66 | 2,788 | +0.08(+0.23%) |
Jun 12, 2024 | 36.60 | 36.81 | 36.46 | 36.57 | 9,820 | +0.53(+1.47%) |
Jun 11, 2024 | 35.99 | 36.04 | 35.99 | 36.04 | 287 | +0.13(+0.36%) |
Jun 10, 2024 | 35.70 | 35.93 | 35.70 | 35.92 | 744 | +0.11(+0.32%) |
Jun 07, 2024 | 35.85 | 37.63 | 35.80 | 35.80 | 4,791 | -0.05(-0.13%) |
Jun 06, 2024 | 35.80 | 35.87 | 35.80 | 35.85 | 6,989 | +0.00(+0.00%) |
Jun 05, 2024 | 35.60 | 35.85 | 35.60 | 35.85 | 362 | +0.61(+1.74%) |
Jun 04, 2024 | 35.15 | 35.25 | 35.15 | 35.23 | 1,152 | +0.04(+0.13%) |