Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 42.75 | 42.76 | 42.57 | 42.73 | 3,880 | -0.43(-1.00%) |
Oct 04, 2024 | 42.76 | 43.16 | 42.76 | 43.16 | 777 | -0.20(-0.47%) |
Oct 03, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43 | -0.38(-0.86%) |
Oct 02, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 42 | -0.22(-0.50%) |
Oct 01, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 152 | -0.27(-0.62%) |
Sep 30, 2024 | 43.85 | 44.23 | 43.85 | 44.23 | 890 | -0.09(-0.20%) |
Sep 27, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 100 | +0.23(+0.53%) |
Sep 26, 2024 | 44.09 | 44.09 | 44.09 | 44.09 | 131 | -0.07(-0.16%) |
Sep 25, 2024 | 44.19 | 44.19 | 44.09 | 44.16 | 780 | -0.46(-1.04%) |
Sep 24, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 21 | +0.17(+0.39%) |
Sep 23, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 75 | +0.38(+0.86%) |
Sep 20, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 100 | -0.40(-0.89%) |
Sep 19, 2024 | 44.48 | 44.48 | 44.47 | 44.47 | 397 | +0.30(+0.68%) |
Sep 18, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 67 | -0.36(-0.80%) |
Sep 17, 2024 | 44.71 | 44.78 | 44.53 | 44.53 | 458 | -0.39(-0.86%) |
Sep 16, 2024 | 44.60 | 44.92 | 44.60 | 44.92 | 560 | +0.26(+0.57%) |
Sep 13, 2024 | 44.59 | 44.66 | 44.59 | 44.66 | 635 | +0.45(+1.03%) |
Sep 12, 2024 | 43.90 | 44.21 | 43.90 | 44.21 | 174 | +0.06(+0.14%) |
Sep 11, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 97 | +0.00(+0.01%) |
Sep 10, 2024 | 43.73 | 44.27 | 43.64 | 44.14 | 1,010 | +0.69(+1.60%) |
Sep 09, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 105 | +0.38(+0.88%) |
Sep 06, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 231 | -0.05(-0.11%) |
Sep 05, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 77 | +0.18(+0.42%) |
Sep 04, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 96 | +0.23(+0.54%) |
Sep 03, 2024 | 42.28 | 42.70 | 42.28 | 42.70 | 671 | +0.11(+0.27%) |
Aug 30, 2024 | 42.17 | 42.83 | 42.17 | 42.59 | 1,110 | +0.16(+0.39%) |
Aug 29, 2024 | 42.37 | 42.42 | 42.37 | 42.42 | 440 | -0.27(-0.63%) |
Aug 28, 2024 | 42.83 | 42.83 | 42.69 | 42.69 | 754 | -0.18(-0.41%) |
Aug 27, 2024 | 42.85 | 42.87 | 42.85 | 42.87 | 380 | -0.07(-0.17%) |
Aug 26, 2024 | 42.93 | 42.94 | 42.93 | 42.94 | 334 | -0.07(-0.17%) |
Aug 23, 2024 | 42.06 | 43.01 | 42.06 | 43.01 | 790 | +1.07(+2.56%) |
Aug 22, 2024 | 42.14 | 42.14 | 41.75 | 41.94 | 1,021 | +0.02(+0.04%) |
Aug 21, 2024 | 42.03 | 42.03 | 41.92 | 41.92 | 513 | +0.10(+0.23%) |
Aug 20, 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 55 | +0.05(+0.13%) |
Aug 19, 2024 | 41.31 | 41.89 | 41.31 | 41.77 | 1,461 | +0.24(+0.57%) |
Aug 16, 2024 | 41.47 | 41.53 | 41.47 | 41.53 | 277 | -0.01(-0.03%) |
Aug 15, 2024 | 41.42 | 41.54 | 41.42 | 41.54 | 741 | -0.08(-0.19%) |
Aug 14, 2024 | 41.59 | 41.62 | 41.59 | 41.62 | 198 | +0.00(+0.00%) |
Aug 13, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 138 | +0.59(+1.44%) |
Aug 12, 2024 | 41.00 | 41.03 | 41.00 | 41.03 | 180 | -0.38(-0.91%) |
Aug 09, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 100 | -0.05(-0.12%) |
Aug 08, 2024 | 41.18 | 41.46 | 41.18 | 41.46 | 230 | +0.05(+0.12%) |
Aug 07, 2024 | 41.18 | 41.76 | 40.95 | 41.41 | 2,423 | +0.13(+0.31%) |
Aug 06, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 94 | +0.61(+1.50%) |
Aug 05, 2024 | 40.34 | 40.66 | 40.34 | 40.66 | 559 | -1.54(-3.66%) |
Aug 02, 2024 | 41.89 | 42.21 | 41.89 | 42.21 | 508 | -0.12(-0.29%) |