Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 188 | -0.05(-0.43%) |
Jul 26, 2024 | 12.67 | 12.67 | 12.65 | 12.66 | 414 | -0.01(-0.09%) |
Jul 25, 2024 | 12.62 | 12.70 | 12.62 | 12.67 | 2,130 | +0.00(+0.00%) |
Jul 24, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 660 | -0.13(-0.99%) |
Jul 23, 2024 | 12.81 | 12.82 | 12.76 | 12.80 | 1,153 | -0.11(-0.84%) |
Jul 22, 2024 | 12.88 | 12.90 | 12.88 | 12.90 | 3,321 | -0.12(-0.92%) |
Jul 19, 2024 | 14.39 | 14.39 | 13.03 | 13.03 | 1,405 | -0.07(-0.53%) |
Jul 18, 2024 | 13.15 | 13.19 | 13.08 | 13.09 | 921 | -0.22(-1.66%) |
Jul 17, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 343 | -0.10(-0.77%) |
Jul 16, 2024 | 13.50 | 13.50 | 13.38 | 13.42 | 1,387 | -0.18(-1.29%) |
Jul 15, 2024 | 13.66 | 13.66 | 13.60 | 13.60 | 802 | -0.11(-0.80%) |
Jul 12, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 179 | +0.06(+0.44%) |
Jul 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 231 | -0.09(-0.66%) |
Jul 10, 2024 | 13.80 | 13.81 | 13.72 | 13.73 | 8,659 | -0.08(-0.54%) |
Jul 09, 2024 | 13.91 | 13.91 | 13.76 | 13.81 | 1,215 | -0.09(-0.68%) |
Jul 08, 2024 | 13.96 | 13.96 | 13.90 | 13.90 | 1,951 | -0.12(-0.89%) |
Jul 05, 2024 | 14.04 | 14.04 | 14.02 | 14.03 | 807 | +0.13(+0.96%) |
Jul 03, 2024 | 13.76 | 13.90 | 13.76 | 13.90 | 1,841 | +0.23(+1.66%) |
Jul 02, 2024 | 13.72 | 13.77 | 13.64 | 13.67 | 1,401 | -0.07(-0.51%) |
Jul 01, 2024 | 13.85 | 13.85 | 13.74 | 13.74 | 4,133 | +0.05(+0.37%) |
Jun 28, 2024 | 13.76 | 13.76 | 13.69 | 13.69 | 340 | +0.00(+0.00%) |
Jun 27, 2024 | 13.75 | 13.75 | 13.66 | 13.69 | 4,978 | -0.01(-0.04%) |
Jun 26, 2024 | 13.64 | 13.70 | 13.64 | 13.70 | 2,142 | +0.04(+0.33%) |
Jun 25, 2024 | 13.71 | 13.71 | 13.63 | 13.65 | 2,511 | -0.05(-0.36%) |
Jun 24, 2024 | 13.74 | 13.84 | 13.70 | 13.70 | 1,413 | -0.01(-0.07%) |
Jun 21, 2024 | 13.75 | 13.75 | 13.71 | 13.71 | 1,349 | -0.17(-1.22%) |
Jun 20, 2024 | 13.85 | 13.90 | 13.84 | 13.88 | 4,304 | +0.16(+1.17%) |
Jun 18, 2024 | 13.59 | 13.72 | 13.59 | 13.72 | 1,453 | -0.04(-0.25%) |
Jun 17, 2024 | 13.66 | 13.80 | 13.65 | 13.76 | 1,830 | -0.06(-0.47%) |
Jun 14, 2024 | 13.78 | 13.82 | 13.73 | 13.82 | 2,738 | -0.09(-0.68%) |
Jun 13, 2024 | 14.00 | 14.00 | 13.88 | 13.91 | 1,859 | -0.09(-0.63%) |
Jun 12, 2024 | 14.19 | 14.19 | 14.00 | 14.00 | 1,395 | +0.06(+0.45%) |
Jun 11, 2024 | 13.92 | 13.94 | 13.92 | 13.94 | 3,508 | -0.13(-0.95%) |
Jun 10, 2024 | 14.03 | 14.07 | 14.02 | 14.07 | 4,505 | +0.11(+0.82%) |
Jun 07, 2024 | 14.15 | 14.15 | 13.95 | 13.96 | 1,325 | -0.48(-3.32%) |
Jun 06, 2024 | 14.43 | 14.44 | 14.43 | 14.44 | 250 | +0.04(+0.26%) |
Jun 05, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 293 | -0.01(-0.09%) |
Jun 04, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 361 | -0.25(-1.67%) |
Jun 03, 2024 | 14.70 | 14.71 | 14.65 | 14.66 | 1,987 | -0.04(-0.27%) |
May 31, 2024 | 14.86 | 14.86 | 14.70 | 14.70 | 1,290 | -0.21(-1.41%) |
May 30, 2024 | 14.96 | 14.96 | 14.89 | 14.91 | 1,094 | -0.32(-2.09%) |
May 29, 2024 | 15.25 | 15.28 | 15.18 | 15.23 | 2,685 | -0.07(-0.47%) |
May 28, 2024 | 15.30 | 15.33 | 15.30 | 15.30 | 707 | +0.29(+1.93%) |
May 24, 2024 | 15.04 | 15.07 | 15.01 | 15.01 | 1,249 | +0.09(+0.62%) |
May 23, 2024 | 14.98 | 15.02 | 14.92 | 14.92 | 1,381 | -0.11(-0.73%) |
May 22, 2024 | 15.20 | 15.23 | 15.02 | 15.03 | 2,916 | -0.57(-3.64%) |
May 21, 2024 | 15.71 | 15.78 | 15.59 | 15.60 | 6,011 | +0.07(+0.48%) |
May 20, 2024 | 15.51 | 15.52 | 15.51 | 15.52 | 856 | +0.10(+0.65%) |
May 17, 2024 | 15.30 | 15.42 | 15.30 | 15.42 | 716 | +0.46(+3.04%) |
May 16, 2024 | 14.83 | 14.96 | 14.83 | 14.96 | 683 | +0.02(+0.15%) |
May 15, 2024 | 14.86 | 14.97 | 14.86 | 14.94 | 1,655 | +0.10(+0.70%) |
May 14, 2024 | 14.84 | 14.84 | 14.78 | 14.84 | 507 | +0.08(+0.58%) |
May 13, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 172 | +0.21(+1.44%) |
May 10, 2024 | 14.56 | 14.56 | 14.54 | 14.54 | 644 | +0.03(+0.17%) |
May 09, 2024 | 14.36 | 14.52 | 14.36 | 14.52 | 259 | +0.12(+0.80%) |
May 08, 2024 | 14.37 | 14.47 | 14.37 | 14.40 | 1,733 | -0.16(-1.10%) |
May 07, 2024 | 14.60 | 14.64 | 14.57 | 14.57 | 452 | -0.08(-0.58%) |
May 06, 2024 | 14.67 | 14.73 | 14.63 | 14.65 | 2,452 | +0.14(+0.96%) |
May 03, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 321 | +0.15(+1.04%) |
May 02, 2024 | 14.34 | 14.37 | 14.31 | 14.36 | 1,916 | -0.16(-1.08%) |