Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 25.00 | 25.34 | 25.00 | 25.05 | 15,343 | +0.02(+0.09%) |
Oct 16, 2024 | 25.18 | 25.18 | 25.01 | 25.02 | 7,919 | -0.05(-0.18%) |
Oct 15, 2024 | 25.03 | 25.11 | 25.00 | 25.07 | 5,564 | -0.01(-0.04%) |
Oct 14, 2024 | 25.28 | 25.28 | 25.06 | 25.08 | 24,078 | -0.06(-0.24%) |
Oct 11, 2024 | 25.34 | 25.34 | 25.14 | 25.14 | 5,003 | -0.06(-0.24%) |
Oct 10, 2024 | 25.31 | 25.31 | 25.08 | 25.20 | 21,683 | -0.14(-0.55%) |
Oct 09, 2024 | 25.39 | 25.56 | 25.20 | 25.34 | 7,152 | -0.05(-0.22%) |
Oct 08, 2024 | 25.40 | 25.41 | 25.16 | 25.39 | 23,303 | +0.20(+0.81%) |
Oct 07, 2024 | 25.22 | 25.30 | 25.19 | 25.19 | 10,307 | -0.08(-0.34%) |
Oct 04, 2024 | 25.24 | 25.33 | 25.16 | 25.27 | 7,526 | +0.02(+0.10%) |
Oct 03, 2024 | 25.30 | 25.57 | 25.24 | 25.25 | 16,751 | -0.06(-0.23%) |
Oct 02, 2024 | 25.43 | 25.71 | 25.31 | 25.31 | 15,749 | +0.10(+0.39%) |
Oct 01, 2024 | 25.83 | 26.14 | 25.20 | 25.21 | 62,232 | -0.36(-1.41%) |
Sep 30, 2024 | 25.17 | 25.63 | 25.17 | 25.57 | 25,159 | +0.38(+1.51%) |
Sep 27, 2024 | 25.36 | 25.62 | 25.19 | 25.19 | 8,969 | -0.21(-0.83%) |
Sep 26, 2024 | 25.32 | 25.40 | 25.32 | 25.40 | 3,753 | +0.21(+0.83%) |
Sep 25, 2024 | 25.17 | 25.37 | 25.17 | 25.19 | 17,612 | -0.04(-0.16%) |
Sep 24, 2024 | 25.25 | 25.25 | 25.20 | 25.23 | 4,263 | +0.09(+0.36%) |
Sep 23, 2024 | 25.05 | 25.24 | 25.05 | 25.14 | 11,160 | -0.01(-0.04%) |
Sep 20, 2024 | 25.17 | 25.30 | 25.09 | 25.15 | 6,812 | -0.05(-0.20%) |
Sep 19, 2024 | 25.23 | 25.40 | 25.12 | 25.20 | 11,259 | +0.10(+0.41%) |
Sep 18, 2024 | 25.29 | 25.30 | 25.06 | 25.10 | 17,320 | -0.11(-0.46%) |
Sep 17, 2024 | 25.19 | 25.27 | 25.09 | 25.21 | 12,061 | +0.10(+0.41%) |
Sep 16, 2024 | 25.10 | 25.18 | 25.05 | 25.11 | 17,464 | +0.10(+0.42%) |
Sep 13, 2024 | 24.93 | 25.09 | 24.92 | 25.01 | 5,103 | +0.03(+0.12%) |
Sep 12, 2024 | 24.96 | 25.09 | 24.95 | 24.98 | 19,069 | +0.02(+0.08%) |
Sep 11, 2024 | 24.91 | 25.03 | 24.90 | 24.96 | 9,471 | +0.02(+0.08%) |
Sep 10, 2024 | 24.93 | 25.01 | 24.92 | 24.94 | 3,803 | -0.04(-0.16%) |
Sep 09, 2024 | 24.90 | 25.04 | 24.89 | 24.98 | 7,801 | +0.08(+0.32%) |
Sep 06, 2024 | 24.91 | 25.00 | 24.88 | 24.90 | 10,304 | -0.02(-0.08%) |
Sep 05, 2024 | 24.93 | 25.21 | 24.83 | 24.92 | 17,589 | -0.07(-0.28%) |
Sep 04, 2024 | 24.93 | 25.18 | 24.91 | 24.99 | 24,009 | +0.04(+0.16%) |
Sep 03, 2024 | 25.06 | 25.11 | 24.93 | 24.95 | 12,820 | -0.01(-0.04%) |
Aug 30, 2024 | 25.25 | 25.35 | 24.96 | 24.96 | 18,051 | -0.20(-0.79%) |
Aug 29, 2024 | 25.30 | 25.30 | 25.07 | 25.16 | 7,333 | -0.06(-0.24%) |
Aug 28, 2024 | 25.01 | 25.22 | 24.98 | 25.22 | 9,032 | +0.24(+0.96%) |
Aug 27, 2024 | 24.98 | 25.12 | 24.93 | 24.98 | 7,215 | +0.00(+0.00%) |
Aug 26, 2024 | 25.10 | 25.10 | 24.96 | 24.98 | 19,749 | +0.03(+0.12%) |
Aug 23, 2024 | 25.17 | 25.17 | 24.91 | 24.95 | 14,755 | -0.19(-0.75%) |
Aug 22, 2024 | 24.86 | 25.16 | 24.86 | 25.14 | 26,077 | +0.26(+1.04%) |
Aug 21, 2024 | 24.87 | 24.91 | 24.81 | 24.88 | 5,937 | +0.00(+0.00%) |
Aug 20, 2024 | 25.00 | 25.01 | 24.82 | 24.88 | 13,132 | -0.03(-0.12%) |
Aug 19, 2024 | 24.87 | 24.97 | 24.71 | 24.91 | 13,480 | +0.14(+0.56%) |
Aug 16, 2024 | 24.96 | 25.03 | 24.76 | 24.77 | 20,944 | +0.14(+0.57%) |
Aug 15, 2024 | 24.83 | 24.86 | 24.56 | 24.63 | 21,509 | -0.08(-0.33%) |
Aug 14, 2024 | 24.82 | 24.83 | 24.62 | 24.71 | 12,135 | -0.00(-0.02%) |
Aug 13, 2024 | 24.70 | 24.76 | 24.64 | 24.71 | 16,747 | -0.00(-0.00%) |
Aug 12, 2024 | 24.67 | 24.75 | 24.58 | 24.71 | 17,439 | -0.04(-0.16%) |
Aug 09, 2024 | 24.67 | 24.75 | 24.65 | 24.75 | 9,755 | +0.02(+0.08%) |
Aug 08, 2024 | 24.70 | 24.75 | 24.56 | 24.73 | 14,939 | +0.12(+0.48%) |
Aug 07, 2024 | 24.45 | 24.76 | 24.45 | 24.61 | 6,504 | +0.19(+0.77%) |
Aug 06, 2024 | 24.51 | 24.76 | 24.36 | 24.43 | 21,618 | -0.03(-0.12%) |
Aug 05, 2024 | 24.65 | 24.65 | 24.42 | 24.45 | 29,542 | -0.19(-0.77%) |
Aug 02, 2024 | 24.77 | 24.79 | 24.50 | 24.64 | 27,098 | -0.04(-0.18%) |