Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 37.61 | 37.76 | 37.58 | 37.76 | 99,477 | +0.19(+0.51%) |
Jul 09, 2024 | 37.55 | 37.63 | 37.55 | 37.57 | 20,996 | +0.05(+0.12%) |
Jul 08, 2024 | 37.56 | 37.58 | 37.46 | 37.52 | 23,344 | -0.02(-0.05%) |
Jul 05, 2024 | 37.46 | 37.57 | 37.34 | 37.54 | 31,548 | +0.17(+0.45%) |
Jul 03, 2024 | 37.33 | 37.49 | 37.23 | 37.37 | 12,637 | +0.15(+0.40%) |
Jul 02, 2024 | 37.13 | 37.27 | 37.02 | 37.22 | 28,901 | +0.11(+0.31%) |
Jul 01, 2024 | 37.60 | 37.60 | 37.00 | 37.11 | 180,792 | +0.11(+0.30%) |
Jun 28, 2024 | 37.00 | 37.03 | 36.97 | 37.00 | 1,228,195 | +0.03(+0.08%) |
Jun 27, 2024 | 36.99 | 37.00 | 36.97 | 36.97 | 8,624 | +0.01(+0.01%) |
Jun 26, 2024 | 36.97 | 37.00 | 36.96 | 36.96 | 7,138 | -0.01(-0.03%) |
Jun 25, 2024 | 37.00 | 37.01 | 36.95 | 36.97 | 7,581 | +0.01(+0.03%) |
Jun 24, 2024 | 36.93 | 37.01 | 36.93 | 36.96 | 973 | +0.01(+0.03%) |
Jun 21, 2024 | 36.98 | 36.99 | 36.92 | 36.95 | 6,629 | +0.03(+0.07%) |
Jun 20, 2024 | 36.90 | 36.92 | 36.90 | 36.92 | 586 | -0.00(-0.00%) |
Jun 18, 2024 | 36.92 | 36.94 | 36.92 | 36.92 | 680 | +0.02(+0.07%) |
Jun 17, 2024 | 36.84 | 36.93 | 36.84 | 36.90 | 1,488 | +0.04(+0.10%) |
Jun 14, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 100 | +0.01(+0.02%) |
Jun 13, 2024 | 36.81 | 36.85 | 36.81 | 36.85 | 2,075 | +0.00(+0.01%) |
Jun 12, 2024 | 36.88 | 36.88 | 36.85 | 36.85 | 360 | +0.07(+0.19%) |
Jun 11, 2024 | 36.77 | 36.78 | 36.77 | 36.78 | 4,356 | +0.00(+0.01%) |
Jun 10, 2024 | 36.75 | 36.77 | 36.75 | 36.77 | 3,749 | +0.03(+0.07%) |
Jun 07, 2024 | 36.71 | 36.75 | 36.69 | 36.75 | 3,727 | +0.07(+0.18%) |
Jun 06, 2024 | 36.61 | 36.71 | 36.61 | 36.68 | 10,171 | -0.02(-0.05%) |
Jun 05, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1 | +0.13(+0.36%) |
Jun 04, 2024 | 36.46 | 36.57 | 36.46 | 36.57 | 429 | +0.04(+0.10%) |
Jun 03, 2024 | 36.52 | 36.53 | 36.52 | 36.53 | 443 | +0.01(+0.04%) |
May 31, 2024 | 36.22 | 36.52 | 36.22 | 36.52 | 1,556 | +0.14(+0.39%) |
May 30, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 17 | -0.07(-0.20%) |
May 29, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 1,013 | -0.09(-0.26%) |
May 28, 2024 | 36.52 | 36.55 | 36.52 | 36.55 | 503 | -0.01(-0.03%) |
May 24, 2024 | 36.52 | 36.56 | 36.52 | 36.56 | 1,056 | +0.11(+0.31%) |
May 23, 2024 | 36.50 | 36.50 | 36.40 | 36.44 | 2,394 | -0.05(-0.15%) |
May 22, 2024 | 36.52 | 36.52 | 36.50 | 36.50 | 600 | -0.04(-0.12%) |
May 21, 2024 | 36.49 | 36.55 | 36.49 | 36.54 | 1,268 | +0.04(+0.11%) |
May 20, 2024 | 36.50 | 36.50 | 36.48 | 36.50 | 13,186 | +0.02(+0.07%) |
May 17, 2024 | 36.42 | 36.48 | 36.42 | 36.48 | 1,167 | +0.02(+0.05%) |
May 16, 2024 | 36.45 | 36.46 | 36.43 | 36.46 | 614 | +0.01(+0.04%) |
May 15, 2024 | 36.38 | 36.44 | 36.38 | 36.44 | 26,453 | +0.19(+0.52%) |
May 14, 2024 | 36.16 | 36.26 | 36.16 | 36.26 | 487 | +0.10(+0.28%) |
May 13, 2024 | 36.16 | 36.16 | 36.15 | 36.16 | 990 | -0.01(-0.03%) |
May 10, 2024 | 36.10 | 36.17 | 36.10 | 36.17 | 15,799 | +0.09(+0.25%) |
May 09, 2024 | 36.03 | 36.08 | 36.03 | 36.08 | 22,131 | +0.07(+0.20%) |
May 08, 2024 | 35.95 | 36.00 | 35.95 | 36.00 | 215 | +0.04(+0.12%) |
May 07, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 273 | +0.08(+0.22%) |
May 06, 2024 | 35.85 | 35.88 | 35.80 | 35.88 | 2,432 | +0.19(+0.53%) |
May 03, 2024 | 35.67 | 35.70 | 35.67 | 35.70 | 322 | +0.36(+1.02%) |
May 02, 2024 | 35.13 | 35.34 | 35.13 | 35.34 | 285 | +0.18(+0.50%) |