Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 596 | +0.27(+1.01%) |
Jul 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 8 | +0.18(+0.69%) |
Jul 24, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 43 | -0.13(-0.47%) |
Jul 23, 2024 | 26.58 | 26.58 | 26.51 | 26.51 | 7,019 | -0.16(-0.60%) |
Jul 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25 | +0.18(+0.67%) |
Jul 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -0.27(-1.01%) |
Jul 18, 2024 | 27.04 | 27.04 | 26.77 | 26.77 | 6,486 | -0.17(-0.64%) |
Jul 17, 2024 | 27.00 | 27.00 | 26.94 | 26.94 | 170 | +0.20(+0.73%) |
Jul 16, 2024 | 26.56 | 26.74 | 26.56 | 26.74 | 167 | +0.48(+1.83%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 3 | -0.04(-0.14%) |
Jul 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 100 | +0.23(+0.87%) |
Jul 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 16 | +0.36(+1.39%) |
Jul 10, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 158 | +0.26(+1.01%) |
Jul 09, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 150 | -0.08(-0.30%) |
Jul 08, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 9 | +0.05(+0.21%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.02(-0.07%) |
Jul 03, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.04(+0.15%) |
Jul 02, 2024 | 25.42 | 25.46 | 25.42 | 25.46 | 3,722 | +0.07(+0.26%) |
Jul 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 24 | -0.22(-0.87%) |
Jun 28, 2024 | 25.70 | 25.70 | 25.62 | 25.62 | 810 | -0.02(-0.08%) |
Jun 27, 2024 | 25.65 | 25.68 | 25.64 | 25.64 | 490 | -0.03(-0.11%) |
Jun 26, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 6 | -0.08(-0.30%) |
Jun 25, 2024 | 25.78 | 25.78 | 25.75 | 25.75 | 476 | -0.38(-1.44%) |
Jun 24, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 16 | +0.18(+0.68%) |
Jun 21, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.01(+0.02%) |
Jun 20, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 7 | +0.04(+0.16%) |
Jun 18, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | +0.07(+0.27%) |
Jun 17, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 53 | +0.21(+0.81%) |
Jun 14, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | -0.17(-0.66%) |
Jun 13, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 16 | -0.06(-0.24%) |
Jun 12, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 11 | +0.10(+0.37%) |
Jun 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 16 | -0.11(-0.41%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 52 | -0.03(-0.11%) |
Jun 07, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.04(-0.17%) |
Jun 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 26 | -0.01(-0.05%) |
Jun 05, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 16 | +0.01(+0.04%) |
Jun 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 6 | -0.02(-0.07%) |
Jun 03, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 86 | -0.11(-0.41%) |
May 31, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.50(+1.95%) |
May 30, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | +0.23(+0.90%) |
May 29, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 4 | -0.28(-1.07%) |
May 28, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 80 | -0.22(-0.85%) |
May 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | +0.06(+0.22%) |
May 23, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 209 | -0.41(-1.58%) |
May 22, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4 | -0.16(-0.61%) |
May 21, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 119 | -0.03(-0.13%) |
May 20, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 10 | -0.04(-0.15%) |
May 17, 2024 | 26.38 | 26.43 | 26.38 | 26.43 | 141 | +0.01(+0.05%) |
May 16, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1 | +0.05(+0.20%) |
May 15, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2 | +0.06(+0.24%) |
May 14, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 75 | +0.04(+0.16%) |
May 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.02(-0.07%) |
May 10, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.09(+0.33%) |
May 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 4 | +0.22(+0.83%) |
May 08, 2024 | 25.94 | 25.97 | 25.94 | 25.97 | 1,123 | -0.01(-0.04%) |
May 07, 2024 | 26.03 | 26.03 | 25.98 | 25.98 | 594 | +0.06(+0.24%) |
May 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 18 | +0.12(+0.47%) |
May 03, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | +0.13(+0.49%) |
May 02, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 12 | +0.10(+0.39%) |