Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 50.54 | 50.54 | 50.53 | 50.54 | 5,404 | +0.01(+0.02%) |
Oct 08, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 661 | +0.01(+0.02%) |
Oct 07, 2024 | 50.52 | 50.52 | 50.50 | 50.52 | 13,721 | -0.02(-0.04%) |
Oct 04, 2024 | 50.56 | 50.56 | 50.54 | 50.54 | 3,495 | -0.22(-0.43%) |
Oct 03, 2024 | 50.76 | 50.76 | 50.76 | 50.76 | 5,123 | -0.00(-0.00%) |
Oct 02, 2024 | 50.77 | 50.77 | 50.75 | 50.76 | 3,792 | +0.04(+0.08%) |
Oct 01, 2024 | 50.72 | 50.73 | 50.72 | 50.72 | 5,410 | -0.02(-0.04%) |
Sep 30, 2024 | 50.71 | 50.74 | 50.70 | 50.74 | 6,342 | +0.05(+0.10%) |
Sep 27, 2024 | 50.69 | 50.69 | 50.67 | 50.69 | 19,440 | -0.01(-0.01%) |
Sep 26, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 1,125 | +0.00(+0.00%) |
Sep 25, 2024 | 50.69 | 50.70 | 50.69 | 50.70 | 3,515 | +0.02(+0.04%) |
Sep 24, 2024 | 50.67 | 50.68 | 50.67 | 50.67 | 6,070 | +0.02(+0.04%) |
Sep 23, 2024 | 50.66 | 50.66 | 50.65 | 50.66 | 5,424 | +0.02(+0.03%) |
Sep 20, 2024 | 50.64 | 50.65 | 50.64 | 50.64 | 769 | +0.02(+0.04%) |
Sep 19, 2024 | 50.62 | 50.63 | 50.62 | 50.62 | 3,484 | -0.01(-0.02%) |
Sep 18, 2024 | 50.62 | 50.63 | 50.62 | 50.63 | 3,570 | +0.01(+0.02%) |
Sep 17, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 5,510 | +0.02(+0.04%) |
Sep 16, 2024 | 50.60 | 50.60 | 50.59 | 50.60 | 4,554 | +0.00(+0.00%) |
Sep 13, 2024 | 50.62 | 50.62 | 50.60 | 50.60 | 13,861 | -0.00(-0.01%) |
Sep 12, 2024 | 50.60 | 50.61 | 50.60 | 50.60 | 11,148 | +0.01(+0.03%) |
Sep 11, 2024 | 50.58 | 50.59 | 50.57 | 50.59 | 5,210 | -0.00(-0.01%) |
Sep 10, 2024 | 50.59 | 50.60 | 50.58 | 50.59 | 11,732 | +0.03(+0.06%) |
Sep 09, 2024 | 50.57 | 50.57 | 50.56 | 50.56 | 2,380 | +0.02(+0.03%) |
Sep 06, 2024 | 50.54 | 50.55 | 50.54 | 50.55 | 7,390 | +0.03(+0.06%) |
Sep 05, 2024 | 50.53 | 50.53 | 50.52 | 50.52 | 2,305 | +0.02(+0.05%) |
Sep 04, 2024 | 50.50 | 50.50 | 50.49 | 50.50 | 8,933 | +0.02(+0.04%) |
Sep 03, 2024 | 50.48 | 50.48 | 50.47 | 50.48 | 6,806 | +0.02(+0.05%) |
Aug 30, 2024 | 50.46 | 50.46 | 50.45 | 50.45 | 1,700 | +0.00(+0.00%) |
Aug 29, 2024 | 50.45 | 50.46 | 50.45 | 50.45 | 18,825 | +0.01(+0.02%) |
Aug 28, 2024 | 50.45 | 50.46 | 50.44 | 50.44 | 4,582 | +0.02(+0.03%) |
Aug 27, 2024 | 50.42 | 50.43 | 50.41 | 50.43 | 28,945 | +0.01(+0.03%) |
Aug 26, 2024 | 50.42 | 50.42 | 50.41 | 50.41 | 1,504 | +0.01(+0.01%) |
Aug 23, 2024 | 50.41 | 50.41 | 50.40 | 50.41 | 17,257 | +0.02(+0.04%) |
Aug 22, 2024 | 50.41 | 50.41 | 50.39 | 50.39 | 11,883 | -0.01(-0.02%) |
Aug 21, 2024 | 50.36 | 50.40 | 50.36 | 50.40 | 14,988 | +0.07(+0.14%) |
Aug 20, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 3,447 | -0.01(-0.01%) |
Aug 19, 2024 | 50.33 | 50.34 | 50.32 | 50.33 | 7,472 | +0.04(+0.08%) |
Aug 16, 2024 | 50.29 | 50.30 | 50.29 | 50.29 | 1,841 | +0.01(+0.03%) |
Aug 15, 2024 | 50.26 | 50.28 | 50.26 | 50.28 | 2,897 | -0.01(-0.02%) |
Aug 14, 2024 | 50.30 | 50.30 | 50.29 | 50.29 | 15,117 | +0.01(+0.02%) |
Aug 13, 2024 | 50.27 | 50.28 | 50.27 | 50.28 | 3,514 | +0.04(+0.08%) |
Aug 12, 2024 | 50.22 | 50.24 | 50.22 | 50.24 | 800 | +0.01(+0.02%) |
Aug 09, 2024 | 50.22 | 50.23 | 50.21 | 50.23 | 3,559 | +0.00(+0.00%) |
Aug 08, 2024 | 50.22 | 50.23 | 50.21 | 50.23 | 3,188 | +0.02(+0.04%) |
Aug 07, 2024 | 50.20 | 50.21 | 50.20 | 50.21 | 3,747 | +0.00(+0.00%) |
Aug 06, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 8,002 | -0.00(-0.01%) |
Aug 05, 2024 | 50.21 | 50.22 | 50.21 | 50.21 | 3,166 | -0.03(-0.06%) |
Aug 02, 2024 | 50.23 | 50.24 | 50.23 | 50.24 | 7,411 | +0.06(+0.13%) |