Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 69.42 | 69.42 | 69.42 | 69.42 | 9 | -0.89(-1.27%) |
Sep 30, 2024 | 70.31 | 70.31 | 70.31 | 70.31 | 39 | +0.42(+0.60%) |
Sep 27, 2024 | 70.11 | 70.11 | 69.89 | 69.89 | 2,284 | -0.23(-0.33%) |
Sep 26, 2024 | 69.84 | 70.12 | 69.76 | 70.12 | 2,607 | +0.40(+0.57%) |
Sep 25, 2024 | 69.72 | 69.72 | 69.72 | 69.72 | 8 | -0.04(-0.05%) |
Sep 24, 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 7 | +0.18(+0.25%) |
Sep 23, 2024 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | -0.22(-0.32%) |
Sep 20, 2024 | 69.93 | 69.93 | 69.73 | 69.80 | 675 | -0.16(-0.24%) |
Sep 19, 2024 | 69.97 | 69.97 | 69.97 | 69.97 | 113 | +1.20(+1.74%) |
Sep 18, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 277 | -0.18(-0.26%) |
Sep 17, 2024 | 69.08 | 69.08 | 68.94 | 68.95 | 541 | -0.10(-0.14%) |
Sep 16, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 12 | -0.07(-0.10%) |
Sep 13, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 100 | +0.42(+0.60%) |
Sep 12, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | +0.50(+0.74%) |
Sep 11, 2024 | 66.81 | 68.20 | 66.81 | 68.20 | 200 | +0.98(+1.46%) |
Sep 10, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 17 | +0.37(+0.56%) |
Sep 09, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 38 | +0.69(+1.04%) |
Sep 06, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 175 | -1.05(-1.56%) |
Sep 05, 2024 | 67.10 | 67.20 | 67.10 | 67.20 | 1,555 | -0.33(-0.49%) |
Sep 04, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 4 | +0.02(+0.02%) |
Sep 03, 2024 | 67.57 | 68.10 | 67.51 | 67.51 | 1,695 | -1.81(-2.61%) |
Aug 30, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 100 | +0.60(+0.87%) |
Aug 29, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 84 | -0.14(-0.21%) |
Aug 28, 2024 | 69.14 | 69.14 | 68.87 | 68.87 | 1,231 | -0.47(-0.67%) |
Aug 27, 2024 | 69.38 | 69.38 | 69.34 | 69.34 | 563 | +0.22(+0.31%) |
Aug 26, 2024 | 69.09 | 69.12 | 69.08 | 69.12 | 430 | -0.27(-0.39%) |
Aug 23, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 100 | +0.91(+1.33%) |
Aug 22, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 10 | -0.77(-1.11%) |
Aug 21, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 6 | +0.20(+0.29%) |
Aug 20, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 66 | +0.03(+0.04%) |
Aug 19, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 103 | +0.71(+1.04%) |
Aug 16, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 100 | +0.30(+0.44%) |
Aug 15, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 21 | +0.91(+1.36%) |
Aug 14, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 78 | +0.40(+0.60%) |
Aug 13, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 163 | +1.31(+2.00%) |
Aug 12, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 7 | +0.04(+0.06%) |
Aug 09, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 100 | +0.43(+0.66%) |
Aug 08, 2024 | 65.13 | 65.13 | 64.92 | 64.92 | 228 | +1.46(+2.30%) |
Aug 07, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 23 | -0.62(-0.97%) |
Aug 06, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 85 | +0.70(+1.10%) |
Aug 05, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 46 | -2.20(-3.35%) |
Aug 02, 2024 | 65.30 | 65.58 | 65.30 | 65.58 | 786 | -1.01(-1.51%) |