Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 24.51 | 24.51 | 24.14 | 24.14 | 3,081 | -0.43(-1.74%) |
Jul 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 4 | -0.32(-1.28%) |
Jul 16, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 3 | +0.58(+2.38%) |
Jul 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | +0.35(+1.46%) |
Jul 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 196 | +0.10(+0.42%) |
Jul 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 9 | +0.35(+1.48%) |
Jul 10, 2024 | 23.43 | 23.51 | 23.43 | 23.51 | 2,203 | +0.01(+0.06%) |
Jul 09, 2024 | 23.50 | 23.53 | 23.50 | 23.50 | 509 | -0.09(-0.39%) |
Jul 08, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 3 | -0.01(-0.04%) |
Jul 05, 2024 | 23.32 | 23.62 | 23.32 | 23.60 | 1,068 | +0.05(+0.20%) |
Jul 03, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.09(+0.39%) |
Jul 02, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 10 | +0.07(+0.31%) |
Jul 01, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.21(-0.90%) |
Jun 28, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100 | +0.02(+0.10%) |
Jun 27, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.07(+0.30%) |
Jun 26, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | +0.05(+0.19%) |
Jun 25, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 2 | -0.04(-0.15%) |
Jun 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 4 | +0.12(+0.53%) |
Jun 21, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | +0.15(+0.67%) |
Jun 20, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.13(-0.57%) |
Jun 18, 2024 | 23.46 | 23.46 | 23.35 | 23.35 | 162 | -0.00(-0.00%) |
Jun 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | +0.20(+0.85%) |
Jun 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.12(-0.51%) |
Jun 13, 2024 | 23.25 | 23.27 | 23.25 | 23.27 | 304 | -0.21(-0.87%) |
Jun 12, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 2 | +0.35(+1.52%) |
Jun 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | -0.02(-0.07%) |
Jun 10, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 5 | +0.08(+0.35%) |
Jun 07, 2024 | 23.30 | 23.30 | 23.06 | 23.06 | 201 | -0.23(-0.99%) |
Jun 06, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 2 | -0.38(-1.59%) |
Jun 05, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 14 | +0.36(+1.53%) |
Jun 04, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 5 | -0.13(-0.55%) |
Jun 03, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 14 | -0.02(-0.09%) |
May 31, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 100 | +0.26(+1.13%) |
May 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 79 | -0.01(-0.06%) |
May 29, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 18 | -0.09(-0.41%) |
May 28, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.08(-0.33%) |
May 24, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.25(+1.09%) |
May 23, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1 | -0.20(-0.84%) |
May 22, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1 | +0.02(+0.10%) |
May 21, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1 | -0.08(-0.35%) |
May 20, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 3 | +0.06(+0.25%) |
May 17, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 100 | +0.03(+0.12%) |
May 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.01(-0.05%) |
May 15, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 30 | +0.21(+0.92%) |
May 14, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 2 | +0.16(+0.70%) |
May 13, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1 | -0.19(-0.80%) |
May 10, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | -0.07(-0.32%) |
May 09, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 46 | +0.24(+1.04%) |
May 08, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1 | -0.49(-2.09%) |
May 07, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 119 | +0.14(+0.59%) |
May 06, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 27 | +0.38(+1.66%) |
May 03, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.26(+1.14%) |
May 02, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.45(+2.04%) |