Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 26.60 | 26.60 | 26.52 | 26.55 | 14,415 | -0.07(-0.28%) |
Oct 16, 2024 | 26.61 | 26.67 | 26.61 | 26.63 | 6,337 | +0.07(+0.25%) |
Oct 15, 2024 | 26.56 | 26.60 | 26.51 | 26.56 | 13,717 | +0.02(+0.07%) |
Oct 14, 2024 | 26.52 | 26.57 | 26.50 | 26.55 | 16,603 | -0.01(-0.03%) |
Oct 11, 2024 | 26.52 | 26.57 | 26.52 | 26.55 | 3,533 | +0.05(+0.21%) |
Oct 10, 2024 | 26.49 | 26.50 | 26.41 | 26.50 | 18,691 | -0.01(-0.05%) |
Oct 09, 2024 | 26.54 | 26.54 | 26.49 | 26.51 | 8,659 | -0.03(-0.12%) |
Oct 08, 2024 | 26.53 | 26.58 | 26.52 | 26.55 | 3,092 | +0.06(+0.21%) |
Oct 07, 2024 | 26.53 | 26.56 | 26.49 | 26.49 | 22,366 | -0.11(-0.43%) |
Oct 04, 2024 | 26.62 | 26.65 | 26.59 | 26.60 | 7,323 | -0.04(-0.14%) |
Oct 03, 2024 | 26.68 | 26.68 | 26.64 | 26.64 | 5,293 | -0.05(-0.19%) |
Oct 02, 2024 | 26.70 | 26.70 | 26.66 | 26.70 | 2,960 | -0.03(-0.11%) |
Oct 01, 2024 | 26.73 | 26.75 | 26.70 | 26.72 | 16,949 | -0.00(-0.00%) |
Sep 30, 2024 | 26.78 | 26.78 | 26.68 | 26.72 | 7,001 | +0.01(+0.03%) |
Sep 27, 2024 | 26.73 | 26.73 | 26.70 | 26.72 | 13,233 | +0.02(+0.09%) |
Sep 26, 2024 | 26.72 | 26.74 | 26.69 | 26.69 | 20,436 | +0.01(+0.02%) |
Sep 25, 2024 | 26.66 | 26.73 | 26.66 | 26.69 | 10,338 | -0.03(-0.11%) |
Sep 24, 2024 | 26.72 | 26.72 | 26.68 | 26.72 | 7,952 | -0.02(-0.07%) |
Sep 23, 2024 | 26.76 | 26.77 | 26.71 | 26.74 | 15,816 | -0.00(-0.00%) |
Sep 20, 2024 | 26.74 | 26.78 | 26.70 | 26.74 | 14,069 | +0.02(+0.07%) |
Sep 19, 2024 | 26.75 | 26.78 | 26.72 | 26.72 | 32,235 | +0.02(+0.08%) |
Sep 18, 2024 | 26.62 | 26.78 | 26.60 | 26.70 | 53,447 | +0.08(+0.30%) |
Sep 17, 2024 | 26.61 | 26.65 | 26.59 | 26.62 | 14,561 | +0.01(+0.03%) |
Sep 16, 2024 | 26.55 | 26.66 | 26.51 | 26.61 | 38,427 | +0.09(+0.33%) |
Sep 13, 2024 | 26.56 | 26.58 | 26.52 | 26.52 | 12,610 | +0.05(+0.19%) |
Sep 12, 2024 | 26.45 | 26.51 | 26.44 | 26.47 | 9,279 | +0.02(+0.08%) |
Sep 11, 2024 | 26.41 | 26.45 | 26.36 | 26.45 | 9,875 | +0.05(+0.19%) |
Sep 10, 2024 | 26.41 | 26.41 | 26.37 | 26.40 | 4,199 | -0.05(-0.19%) |
Sep 09, 2024 | 26.49 | 26.49 | 26.41 | 26.45 | 17,986 | +0.05(+0.19%) |
Sep 06, 2024 | 26.49 | 26.49 | 26.35 | 26.40 | 28,048 | -0.03(-0.13%) |
Sep 05, 2024 | 26.37 | 26.46 | 26.37 | 26.43 | 11,003 | +0.06(+0.24%) |
Sep 04, 2024 | 26.33 | 26.41 | 26.33 | 26.37 | 12,843 | +0.11(+0.42%) |
Sep 03, 2024 | 26.38 | 26.38 | 26.26 | 26.26 | 9,227 | -0.10(-0.37%) |
Aug 30, 2024 | 26.32 | 26.38 | 26.31 | 26.36 | 23,435 | +0.01(+0.04%) |
Aug 29, 2024 | 26.38 | 26.39 | 26.34 | 26.35 | 9,077 | +0.01(+0.04%) |
Aug 28, 2024 | 26.38 | 26.38 | 26.31 | 26.34 | 11,178 | -0.06(-0.22%) |
Aug 27, 2024 | 26.40 | 26.42 | 26.34 | 26.40 | 31,467 | +0.07(+0.26%) |
Aug 26, 2024 | 26.42 | 26.73 | 26.33 | 26.33 | 10,707 | -0.06(-0.23%) |
Aug 23, 2024 | 26.36 | 26.40 | 26.34 | 26.39 | 9,621 | +0.19(+0.71%) |
Aug 22, 2024 | 26.26 | 26.26 | 26.18 | 26.20 | 10,005 | -0.06(-0.22%) |
Aug 21, 2024 | 26.25 | 26.29 | 26.21 | 26.26 | 20,725 | +0.07(+0.26%) |
Aug 20, 2024 | 26.32 | 26.32 | 26.17 | 26.19 | 39,238 | -0.01(-0.04%) |
Aug 19, 2024 | 26.16 | 26.21 | 26.14 | 26.20 | 5,828 | +0.06(+0.24%) |
Aug 16, 2024 | 26.10 | 26.15 | 26.07 | 26.14 | 8,165 | +0.07(+0.28%) |
Aug 15, 2024 | 26.05 | 26.06 | 26.04 | 26.06 | 6,487 | +0.02(+0.09%) |
Aug 14, 2024 | 25.97 | 26.06 | 25.97 | 26.04 | 5,970 | +0.07(+0.26%) |
Aug 13, 2024 | 25.89 | 25.97 | 25.88 | 25.97 | 22,669 | +0.15(+0.58%) |
Aug 12, 2024 | 25.82 | 25.84 | 25.79 | 25.82 | 8,195 | -0.00(-0.01%) |
Aug 09, 2024 | 25.83 | 25.83 | 25.78 | 25.83 | 1,906 | -0.01(-0.02%) |
Aug 08, 2024 | 25.86 | 25.86 | 25.78 | 25.83 | 16,344 | +0.08(+0.31%) |
Aug 07, 2024 | 25.81 | 25.87 | 25.75 | 25.75 | 27,282 | +0.00(+0.00%) |
Aug 06, 2024 | 25.82 | 25.82 | 25.62 | 25.75 | 25,900 | +0.12(+0.46%) |
Aug 05, 2024 | 25.55 | 25.68 | 25.49 | 25.63 | 9,405 | -0.14(-0.55%) |
Aug 02, 2024 | 25.83 | 25.84 | 25.75 | 25.77 | 6,132 | -0.08(-0.30%) |