Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 46.82 | 46.82 | 46.52 | 46.52 | 1,009 | -0.31(-0.67%) |
Jul 03, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 100 | +0.37(+0.80%) |
Jul 02, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 52 | +0.22(+0.48%) |
Jul 01, 2024 | 46.36 | 46.36 | 46.24 | 46.24 | 102 | -0.28(-0.60%) |
Jun 28, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 821 | +0.11(+0.23%) |
Jun 27, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 8 | +0.09(+0.20%) |
Jun 26, 2024 | 46.33 | 46.33 | 46.32 | 46.32 | 102 | -0.21(-0.44%) |
Jun 25, 2024 | 46.35 | 46.53 | 46.35 | 46.53 | 212 | +0.11(+0.23%) |
Jun 24, 2024 | 46.19 | 46.49 | 46.19 | 46.42 | 640 | +0.54(+1.17%) |
Jun 21, 2024 | 45.85 | 45.91 | 45.85 | 45.88 | 310 | -0.18(-0.38%) |
Jun 20, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 396 | +0.37(+0.82%) |
Jun 18, 2024 | 45.76 | 45.76 | 45.69 | 45.69 | 262 | +0.26(+0.56%) |
Jun 17, 2024 | 45.51 | 45.51 | 45.43 | 45.43 | 465 | -0.14(-0.30%) |
Jun 14, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 100 | -0.51(-1.10%) |
Jun 13, 2024 | 46.15 | 46.15 | 46.08 | 46.08 | 207 | -0.33(-0.72%) |
Jun 12, 2024 | 46.67 | 46.67 | 46.39 | 46.41 | 395 | +0.04(+0.09%) |
Jun 11, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 16 | -0.18(-0.38%) |
Jun 10, 2024 | 46.63 | 46.63 | 46.54 | 46.54 | 570 | +0.39(+0.85%) |
Jun 07, 2024 | 46.19 | 46.19 | 46.15 | 46.15 | 706 | -0.21(-0.44%) |
Jun 06, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 50 | -0.01(-0.01%) |
Jun 05, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 1 | +0.30(+0.65%) |
Jun 04, 2024 | 45.99 | 46.07 | 45.99 | 46.07 | 316 | +0.10(+0.21%) |
Jun 03, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 65 | -0.28(-0.60%) |
May 31, 2024 | 45.87 | 46.25 | 45.80 | 46.25 | 287 | +0.70(+1.53%) |
May 30, 2024 | 45.54 | 45.55 | 45.54 | 45.55 | 113 | +0.33(+0.74%) |
May 29, 2024 | 45.76 | 45.76 | 45.22 | 45.22 | 602 | -0.59(-1.30%) |
May 28, 2024 | 45.72 | 45.82 | 45.72 | 45.81 | 561 | +0.17(+0.37%) |
May 24, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 100 | +0.20(+0.43%) |
May 23, 2024 | 45.82 | 45.82 | 45.45 | 45.45 | 212 | -0.62(-1.35%) |
May 22, 2024 | 46.50 | 46.50 | 46.07 | 46.07 | 540 | -0.59(-1.26%) |
May 21, 2024 | 46.68 | 46.69 | 46.66 | 46.66 | 1,560 | -0.06(-0.13%) |
May 20, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 581 | +0.21(+0.45%) |
May 17, 2024 | 46.36 | 46.51 | 46.36 | 46.51 | 386 | +0.17(+0.38%) |
May 16, 2024 | 46.47 | 46.53 | 46.34 | 46.34 | 1,053 | +0.11(+0.23%) |
May 15, 2024 | 46.42 | 46.42 | 46.03 | 46.23 | 621 | +0.16(+0.34%) |
May 14, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 0 | +0.49(+1.08%) |
May 13, 2024 | 45.73 | 45.73 | 45.58 | 45.58 | 1,049 | -0.12(-0.27%) |
May 10, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 311 | +0.07(+0.15%) |
May 09, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 41 | +0.45(+0.99%) |
May 08, 2024 | 44.86 | 45.20 | 44.86 | 45.19 | 836 | +0.29(+0.64%) |
May 07, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 53 | +0.08(+0.19%) |
May 06, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0 | +0.26(+0.59%) |
May 03, 2024 | 44.51 | 44.55 | 44.51 | 44.55 | 261 | +0.33(+0.75%) |
May 02, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 2 | +0.46(+1.06%) |