Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 25.53 | 25.57 | 25.52 | 25.55 | 7,650 | -0.00(-0.02%) |
Jun 20, 2024 | 25.55 | 25.60 | 25.53 | 25.55 | 13,883 | -0.02(-0.08%) |
Jun 18, 2024 | 25.51 | 25.57 | 25.51 | 25.57 | 7,883 | +0.01(+0.04%) |
Jun 17, 2024 | 25.52 | 25.56 | 25.51 | 25.56 | 5,647 | +0.03(+0.12%) |
Jun 14, 2024 | 25.58 | 25.58 | 25.50 | 25.53 | 23,240 | +0.01(+0.04%) |
Jun 13, 2024 | 25.52 | 25.56 | 25.50 | 25.52 | 3,375 | -0.02(-0.08%) |
Jun 12, 2024 | 25.50 | 25.56 | 25.50 | 25.54 | 15,403 | +0.02(+0.08%) |
Jun 11, 2024 | 25.48 | 25.54 | 25.48 | 25.52 | 3,789 | -0.00(-0.01%) |
Jun 10, 2024 | 25.52 | 25.56 | 25.49 | 25.52 | 7,020 | +0.02(+0.07%) |
Jun 07, 2024 | 25.52 | 25.52 | 25.49 | 25.51 | 6,247 | -0.04(-0.17%) |
Jun 06, 2024 | 25.48 | 25.55 | 25.48 | 25.55 | 9,372 | +0.07(+0.27%) |
Jun 05, 2024 | 25.48 | 25.53 | 25.48 | 25.48 | 7,589 | +0.00(+0.00%) |
Jun 04, 2024 | 25.50 | 25.52 | 25.48 | 25.48 | 10,654 | +0.06(+0.22%) |
Jun 03, 2024 | 25.45 | 25.48 | 25.40 | 25.42 | 15,475 | -0.07(-0.27%) |
May 31, 2024 | 25.48 | 25.51 | 25.42 | 25.49 | 18,188 | +0.02(+0.08%) |
May 30, 2024 | 25.48 | 25.51 | 25.45 | 25.47 | 16,731 | -0.02(-0.08%) |
May 29, 2024 | 25.47 | 25.53 | 25.42 | 25.49 | 21,511 | +0.02(+0.10%) |
May 28, 2024 | 25.48 | 25.49 | 25.43 | 25.47 | 7,099 | +0.00(+0.00%) |
May 24, 2024 | 25.44 | 25.48 | 25.44 | 25.47 | 8,815 | +0.01(+0.05%) |
May 23, 2024 | 25.39 | 25.47 | 25.39 | 25.46 | 13,280 | +0.03(+0.13%) |
May 22, 2024 | 25.43 | 25.44 | 25.41 | 25.42 | 21,923 | +0.01(+0.06%) |
May 21, 2024 | 25.42 | 25.43 | 25.40 | 25.41 | 7,894 | -0.01(-0.06%) |
May 20, 2024 | 25.40 | 25.43 | 25.40 | 25.42 | 13,333 | +0.03(+0.12%) |
May 17, 2024 | 25.39 | 25.41 | 25.39 | 25.39 | 7,741 | +0.02(+0.08%) |
May 16, 2024 | 25.39 | 25.40 | 25.36 | 25.38 | 19,045 | +0.00(+0.00%) |
May 15, 2024 | 25.37 | 25.39 | 25.36 | 25.38 | 7,718 | +0.00(+0.02%) |
May 14, 2024 | 25.39 | 25.39 | 25.34 | 25.37 | 4,033 | +0.02(+0.07%) |
May 13, 2024 | 25.35 | 25.38 | 25.35 | 25.35 | 89,364 | -0.00(-0.01%) |
May 10, 2024 | 25.36 | 25.38 | 25.32 | 25.36 | 9,350 | +0.02(+0.10%) |
May 09, 2024 | 25.32 | 25.35 | 25.32 | 25.33 | 9,006 | -0.01(-0.06%) |
May 08, 2024 | 25.33 | 25.36 | 25.29 | 25.35 | 20,272 | +0.03(+0.12%) |
May 07, 2024 | 25.33 | 25.33 | 25.31 | 25.32 | 4,664 | -0.00(-0.00%) |
May 06, 2024 | 25.30 | 25.35 | 25.29 | 25.32 | 12,055 | +0.02(+0.06%) |
May 03, 2024 | 25.31 | 25.32 | 25.27 | 25.30 | 11,250 | +0.01(+0.04%) |
May 02, 2024 | 25.32 | 25.33 | 25.27 | 25.29 | 24,375 | +0.05(+0.18%) |
May 01, 2024 | 25.29 | 25.29 | 25.22 | 25.25 | 34,045 | -0.02(-0.08%) |
Apr 30, 2024 | 25.27 | 25.28 | 25.25 | 25.27 | 3,440 | +0.01(+0.04%) |
Apr 29, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 7,575 | -0.01(-0.04%) |
Apr 26, 2024 | 25.26 | 25.27 | 25.25 | 25.27 | 7,370 | +0.01(+0.04%) |
Apr 25, 2024 | 25.24 | 25.27 | 25.21 | 25.26 | 8,498 | +0.01(+0.06%) |
Apr 24, 2024 | 25.26 | 25.26 | 25.22 | 25.24 | 13,885 | -0.01(-0.04%) |
Apr 23, 2024 | 25.15 | 25.25 | 25.15 | 25.25 | 4,195 | +0.05(+0.20%) |
Apr 22, 2024 | 25.15 | 25.22 | 25.14 | 25.20 | 15,045 | +0.06(+0.23%) |
Apr 19, 2024 | 25.15 | 25.15 | 25.11 | 25.14 | 7,177 | -0.01(-0.04%) |
Apr 18, 2024 | 25.13 | 25.17 | 25.13 | 25.15 | 7,128 | +0.02(+0.08%) |
Apr 17, 2024 | 25.12 | 25.16 | 25.10 | 25.13 | 13,070 | -0.02(-0.08%) |
Apr 16, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 11,737 | +0.02(+0.08%) |
Apr 15, 2024 | 25.12 | 25.14 | 25.05 | 25.13 | 23,130 | +0.01(+0.04%) |
Apr 12, 2024 | 25.06 | 25.13 | 25.06 | 25.12 | 16,580 | +0.00(+0.00%) |
Apr 11, 2024 | 25.07 | 25.12 | 25.04 | 25.12 | 10,987 | +0.07(+0.28%) |
Apr 10, 2024 | 25.10 | 25.15 | 25.04 | 25.05 | 137,733 | -0.07(-0.28%) |
Apr 09, 2024 | 25.15 | 25.16 | 25.12 | 25.12 | 15,230 | -0.03(-0.12%) |
Apr 08, 2024 | 25.15 | 25.15 | 25.10 | 25.15 | 9,941 | +0.02(+0.10%) |
Apr 05, 2024 | 25.13 | 25.14 | 25.09 | 25.13 | 5,972 | -0.01(-0.06%) |
Apr 04, 2024 | 25.13 | 25.15 | 25.08 | 25.14 | 9,667 | +0.01(+0.04%) |
Apr 03, 2024 | 25.13 | 25.13 | 25.07 | 25.13 | 11,112 | +0.01(+0.04%) |
Apr 02, 2024 | 25.08 | 25.14 | 25.08 | 25.12 | 22,030 | +0.03(+0.10%) |