Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	50.75	50.80	50.75	50.80	350	-0.13(-0.26%)
Jul 31, 2024	50.87	50.97	50.83	50.93	11,723	+0.10(+0.21%)
Jul 30, 2024	50.83	50.83	50.83	50.83	476	+0.02(+0.03%)
Jul 29, 2024	50.80	50.81	50.79	50.81	1,587	+0.01(+0.03%)
Jul 26, 2024	50.78	50.80	50.78	50.80	246	+0.04(+0.07%)
Jul 25, 2024	50.77	50.77	50.73	50.76	5,905	-0.01(-0.02%)
Jul 24, 2024	50.79	50.79	50.75	50.77	2,708	+0.04(+0.09%)
Jul 23, 2024	50.70	50.73	50.70	50.73	3,093	+0.04(+0.07%)
Jul 22, 2024	50.68	50.69	50.68	50.69	579	+0.02(+0.04%)
Jul 19, 2024	50.67	50.67	50.67	50.67	100	-0.04(-0.08%)
Jul 18, 2024	50.73	50.73	50.70	50.70	412	-0.05(-0.09%)
Jul 17, 2024	50.74	50.78	50.73	50.75	9,800	+0.01(+0.01%)
Jul 16, 2024	50.71	50.74	50.71	50.74	305	+0.03(+0.06%)
Jul 15, 2024	50.73	50.73	50.71	50.72	1,146	-0.00(-0.01%)
Jul 12, 2024	50.66	50.72	50.66	50.72	2,818	+0.04(+0.08%)
Jul 11, 2024	50.66	50.68	50.66	50.68	5,262	+0.15(+0.30%)
Jul 10, 2024	50.50	50.53	50.50	50.53	600	+0.01(+0.01%)
Jul 09, 2024	50.47	50.52	50.47	50.52	556	+0.02(+0.03%)
Jul 08, 2024	50.52	50.52	50.49	50.50	556	-0.01(-0.02%)
Jul 05, 2024	50.52	50.52	50.52	50.52	100	+0.11(+0.22%)
Jul 03, 2024	50.40	50.40	50.40	50.40	100	+0.07(+0.13%)
Jul 02, 2024	50.36	50.36	50.34	50.34	355	+0.07(+0.14%)
Jul 01, 2024	50.31	50.31	50.27	50.27	2,346	-0.02(-0.04%)
Jun 28, 2024	50.29	50.29	50.29	50.29	128	-0.02(-0.05%)
Jun 27, 2024	50.32	50.32	50.31	50.31	1,280	+0.04(+0.09%)
Jun 26, 2024	50.26	50.27	50.25	50.27	1,966	-0.04(-0.09%)
Jun 25, 2024	50.31	50.31	50.30	50.31	825	-0.02(-0.04%)
Jun 24, 2024	50.33	50.33	50.33	50.33	176	+0.02(+0.04%)
Jun 21, 2024	50.34	50.35	50.30	50.31	2,006	+0.01(+0.02%)
Jun 20, 2024	50.27	50.32	50.27	50.30	1,538	+0.00(+0.00%)
Jun 18, 2024	50.30	50.30	50.30	50.30	100	+0.07(+0.15%)
Jun 17, 2024	50.24	50.24	50.23	50.23	131	-0.04(-0.09%)
Jun 14, 2024	50.28	50.28	50.24	50.27	1,674	-0.03(-0.06%)
Jun 13, 2024	50.24	50.32	50.24	50.30	8,200	+0.04(+0.08%)
Jun 12, 2024	50.34	50.42	50.26	50.26	41,639	+0.06(+0.13%)
Jun 11, 2024	50.19	50.20	50.13	50.20	669	+0.07(+0.14%)
Jun 10, 2024	50.10	50.14	50.10	50.13	3,737	+0.03(+0.05%)
Jun 07, 2024	50.12	50.12	50.11	50.11	797	-0.15(-0.29%)
Jun 06, 2024	50.24	50.25	50.20	50.25	484	+0.06(+0.12%)
Jun 05, 2024	50.20	50.23	50.19	50.19	5,364	+0.01(+0.01%)
Jun 04, 2024	50.15	50.18	50.15	50.18	13,999	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.