Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 21.67 | 21.81 | 21.67 | 21.81 | 278 | +0.04(+0.18%) |
Sep 30, 2024 | 21.70 | 21.77 | 21.63 | 21.77 | 401 | +0.02(+0.07%) |
Sep 27, 2024 | 21.78 | 21.78 | 21.75 | 21.75 | 351 | +0.15(+0.72%) |
Sep 26, 2024 | 21.56 | 21.60 | 21.56 | 21.60 | 405 | -0.01(-0.05%) |
Sep 25, 2024 | 21.60 | 21.61 | 21.60 | 21.61 | 203 | -0.14(-0.64%) |
Sep 24, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 221 | +0.04(+0.18%) |
Sep 23, 2024 | 21.64 | 21.71 | 21.64 | 21.71 | 221 | +0.13(+0.60%) |
Sep 20, 2024 | 21.52 | 21.58 | 21.52 | 21.58 | 268 | -0.04(-0.19%) |
Sep 19, 2024 | 21.57 | 21.62 | 21.57 | 21.62 | 202 | +0.16(+0.75%) |
Sep 18, 2024 | 21.51 | 21.51 | 21.46 | 21.46 | 211 | -0.09(-0.42%) |
Sep 17, 2024 | 21.61 | 21.61 | 21.53 | 21.55 | 1,152 | +0.07(+0.33%) |
Sep 16, 2024 | 21.44 | 21.48 | 21.43 | 21.48 | 4,459 | +0.19(+0.89%) |
Sep 13, 2024 | 21.32 | 21.32 | 21.29 | 21.29 | 202 | +0.10(+0.47%) |
Sep 12, 2024 | 21.06 | 21.19 | 21.06 | 21.19 | 905 | +0.04(+0.19%) |
Sep 11, 2024 | 20.82 | 21.15 | 20.75 | 21.15 | 365 | -0.07(-0.33%) |
Sep 10, 2024 | 21.13 | 21.22 | 21.08 | 21.22 | 407 | -0.00(-0.01%) |
Sep 09, 2024 | 21.18 | 21.22 | 21.18 | 21.22 | 115 | +0.23(+1.10%) |
Sep 06, 2024 | 21.18 | 21.18 | 20.97 | 20.99 | 458 | -0.17(-0.80%) |
Sep 05, 2024 | 21.26 | 21.26 | 21.16 | 21.16 | 652 | -0.20(-0.94%) |
Sep 04, 2024 | 21.47 | 21.47 | 21.36 | 21.36 | 537 | +0.04(+0.20%) |
Sep 03, 2024 | 21.37 | 21.37 | 21.32 | 21.32 | 310 | -0.31(-1.44%) |
Aug 30, 2024 | 21.50 | 21.63 | 21.50 | 21.63 | 1,462 | +0.22(+1.01%) |
Aug 29, 2024 | 21.44 | 21.44 | 21.40 | 21.41 | 636 | +0.07(+0.34%) |
Aug 28, 2024 | 21.42 | 21.42 | 21.34 | 21.34 | 3,005 | -0.02(-0.09%) |
Aug 27, 2024 | 21.39 | 21.39 | 21.36 | 21.36 | 402 | -0.06(-0.28%) |
Aug 26, 2024 | 21.52 | 21.52 | 21.42 | 21.42 | 2,506 | +0.05(+0.26%) |
Aug 23, 2024 | 21.18 | 21.37 | 21.18 | 21.37 | 236 | +0.30(+1.44%) |
Aug 22, 2024 | 21.08 | 21.08 | 21.06 | 21.06 | 100,107 | -0.05(-0.22%) |
Aug 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | +0.11(+0.55%) |
Aug 20, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 6 | -0.04(-0.21%) |
Aug 19, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 10 | +0.07(+0.33%) |
Aug 16, 2024 | 20.80 | 20.97 | 20.80 | 20.97 | 222 | +0.04(+0.19%) |
Aug 15, 2024 | 20.78 | 20.93 | 20.78 | 20.93 | 204 | +0.20(+0.96%) |
Aug 14, 2024 | 20.66 | 20.73 | 20.66 | 20.73 | 203 | +0.09(+0.44%) |
Aug 13, 2024 | 20.45 | 20.64 | 20.45 | 20.64 | 217 | +0.14(+0.68%) |
Aug 12, 2024 | 20.53 | 20.53 | 20.50 | 20.50 | 217 | -0.07(-0.34%) |
Aug 09, 2024 | 20.47 | 20.57 | 20.47 | 20.57 | 204 | +0.03(+0.17%) |
Aug 08, 2024 | 20.32 | 20.54 | 20.32 | 20.54 | 239 | +0.26(+1.26%) |
Aug 07, 2024 | 20.60 | 20.60 | 20.28 | 20.28 | 403 | -0.08(-0.39%) |
Aug 06, 2024 | 20.41 | 20.46 | 20.36 | 20.36 | 717 | +0.16(+0.79%) |
Aug 05, 2024 | 20.29 | 20.29 | 20.20 | 20.20 | 207 | -0.44(-2.16%) |
Aug 02, 2024 | 20.85 | 20.85 | 20.64 | 20.64 | 282 | -0.28(-1.32%) |