Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.750 | 2.870 | 2.610 | 2.660 | 10,684 | -0.21(-7.32%) |
Aug 15, 2024 | 2.790 | 2.890 | 2.780 | 2.870 | 19,683 | +0.10(+3.61%) |
Aug 14, 2024 | 2.660 | 2.950 | 2.660 | 2.770 | 52,492 | -0.14(-4.81%) |
Aug 13, 2024 | 2.670 | 3.140 | 2.670 | 2.910 | 207,711 | +0.22(+8.18%) |
Aug 12, 2024 | 2.690 | 2.800 | 2.625 | 2.690 | 16,008 | +0.06(+2.28%) |
Aug 09, 2024 | 2.670 | 2.760 | 2.580 | 2.630 | 24,663 | -0.04(-1.50%) |
Aug 08, 2024 | 2.690 | 2.810 | 2.670 | 2.670 | 36,938 | -0.03(-1.11%) |
Aug 07, 2024 | 2.760 | 2.760 | 2.660 | 2.700 | 31,494 | -0.01(-0.37%) |
Aug 06, 2024 | 2.630 | 2.830 | 2.634 | 2.710 | 19,966 | -0.08(-2.87%) |
Aug 05, 2024 | 2.480 | 2.860 | 2.480 | 2.790 | 52,644 | +0.19(+7.31%) |
Aug 02, 2024 | 2.860 | 2.860 | 2.600 | 2.600 | 99,618 | -0.26(-9.09%) |
Aug 01, 2024 | 2.880 | 2.990 | 2.830 | 2.860 | 9,375 | -0.08(-2.72%) |
Jul 31, 2024 | 2.920 | 2.950 | 2.830 | 2.940 | 86,833 | -0.06(-2.00%) |
Jul 30, 2024 | 2.980 | 3.020 | 2.800 | 3.000 | 156,723 | -0.01(-0.33%) |
Jul 29, 2024 | 3.240 | 3.240 | 3.000 | 3.010 | 43,777 | -0.23(-7.10%) |
Jul 26, 2024 | 3.140 | 3.300 | 3.020 | 3.240 | 24,750 | +0.14(+4.52%) |
Jul 25, 2024 | 2.980 | 3.150 | 2.980 | 3.100 | 12,482 | +0.09(+2.99%) |
Jul 24, 2024 | 3.006 | 3.100 | 2.760 | 3.010 | 50,998 | -0.07(-2.27%) |
Jul 23, 2024 | 2.920 | 3.100 | 2.920 | 3.080 | 127,162 | +0.08(+2.67%) |
Jul 22, 2024 | 3.200 | 3.230 | 2.960 | 3.000 | 372,115 | -0.14(-4.46%) |
Jul 19, 2024 | 3.170 | 3.220 | 3.050 | 3.140 | 33,621 | +0.01(+0.32%) |
Jul 18, 2024 | 3.130 | 3.220 | 3.100 | 3.130 | 25,014 | +0.04(+1.46%) |
Jul 17, 2024 | 3.070 | 3.165 | 3.000 | 3.085 | 85,300 | -0.06(-2.06%) |
Jul 16, 2024 | 3.070 | 3.320 | 3.050 | 3.150 | 188,349 | -0.06(-1.87%) |
Jul 15, 2024 | 3.250 | 3.350 | 3.140 | 3.210 | 158,450 | -0.02(-0.62%) |
Jul 12, 2024 | 3.140 | 3.320 | 3.140 | 3.230 | 45,487 | +0.04(+1.25%) |
Jul 11, 2024 | 3.200 | 3.265 | 3.190 | 3.190 | 22,415 | +0.01(+0.31%) |
Jul 10, 2024 | 3.230 | 3.230 | 3.000 | 3.180 | 41,992 | -0.02(-0.63%) |
Jul 09, 2024 | 3.145 | 3.262 | 3.145 | 3.200 | 8,650 | +0.04(+1.27%) |
Jul 08, 2024 | 3.150 | 3.220 | 3.150 | 3.160 | 31,116 | -0.05(-1.56%) |
Jul 05, 2024 | 3.260 | 3.260 | 3.170 | 3.210 | 17,658 | -0.01(-0.31%) |
Jul 03, 2024 | 3.320 | 3.340 | 3.220 | 3.220 | 28,469 | -0.05(-1.53%) |
Jul 02, 2024 | 3.290 | 3.440 | 3.200 | 3.270 | 46,247 | -0.07(-2.10%) |
Jul 01, 2024 | 3.340 | 3.440 | 3.250 | 3.340 | 17,744 | -0.09(-2.62%) |
Jun 28, 2024 | 3.350 | 3.480 | 3.200 | 3.430 | 75,018 | +0.08(+2.39%) |
Jun 27, 2024 | 3.330 | 3.370 | 3.200 | 3.350 | 20,502 | +0.06(+1.82%) |
Jun 26, 2024 | 3.280 | 3.450 | 3.181 | 3.290 | 62,462 | +0.00(+0.00%) |
Jun 25, 2024 | 3.350 | 3.633 | 3.290 | 3.290 | 111,610 | -0.09(-2.66%) |
Jun 24, 2024 | 3.630 | 3.670 | 3.380 | 3.380 | 95,239 | -0.25(-6.89%) |
Jun 21, 2024 | 3.480 | 3.700 | 3.270 | 3.630 | 900,540 | +0.06(+1.68%) |
Jun 20, 2024 | 3.320 | 3.680 | 3.270 | 3.570 | 77,822 | +0.14(+4.08%) |
Jun 18, 2024 | 3.670 | 3.670 | 3.350 | 3.430 | 89,573 | -0.10(-2.83%) |
Jun 17, 2024 | 3.630 | 3.700 | 3.470 | 3.530 | 67,791 | -0.03(-0.84%) |
Jun 14, 2024 | 3.240 | 3.690 | 3.240 | 3.560 | 76,390 | +0.23(+6.91%) |
Jun 13, 2024 | 3.610 | 3.610 | 3.330 | 3.330 | 110,818 | -0.28(-7.76%) |
Jun 12, 2024 | 3.570 | 3.700 | 3.530 | 3.610 | 68,105 | -0.06(-1.63%) |
Jun 11, 2024 | 3.560 | 3.700 | 3.440 | 3.670 | 64,284 | -0.04(-1.08%) |
Jun 10, 2024 | 3.380 | 3.800 | 3.380 | 3.710 | 129,617 | +0.39(+11.75%) |
Jun 07, 2024 | 3.260 | 3.320 | 3.130 | 3.320 | 25,193 | +0.08(+2.47%) |
Jun 06, 2024 | 3.410 | 3.410 | 3.240 | 3.240 | 11,460 | -0.14(-4.14%) |
Jun 05, 2024 | 3.380 | 3.420 | 3.260 | 3.380 | 95,319 | -0.02(-0.59%) |
Jun 04, 2024 | 3.490 | 3.490 | 3.400 | 3.400 | 20,708 | -0.09(-2.58%) |