Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.88	27.90	27.84	27.90	2,423	+0.37(+1.36%)
Jul 30, 2024	27.53	27.54	27.52	27.52	7,939	+0.07(+0.24%)
Jul 29, 2024	27.47	27.47	27.44	27.46	13,746	-0.11(-0.39%)
Jul 26, 2024	27.47	27.65	27.47	27.57	1,215	+0.31(+1.13%)
Jul 25, 2024	27.19	27.27	27.10	27.26	721	-0.15(-0.54%)
Jul 24, 2024	27.49	27.50	27.41	27.41	2,067	-0.34(-1.24%)
Jul 23, 2024	27.72	27.76	27.72	27.75	11,293	-0.14(-0.48%)
Jul 22, 2024	27.78	27.89	27.77	27.89	20,040	+0.30(+1.09%)
Jul 19, 2024	27.65	27.65	27.56	27.59	7,731	-0.18(-0.64%)
Jul 18, 2024	27.95	28.04	27.76	27.76	5,059	-0.27(-0.96%)
Jul 17, 2024	28.04	28.04	27.99	28.03	214	-0.13(-0.45%)
Jul 16, 2024	27.94	28.16	27.93	28.16	32,955	+0.12(+0.42%)
Jul 15, 2024	28.13	28.13	28.02	28.04	3,752	-0.19(-0.66%)
Jul 12, 2024	28.23	28.28	28.22	28.23	7,246	+0.22(+0.78%)
Jul 11, 2024	27.99	28.01	27.99	28.01	3,651	+0.08(+0.30%)
Jul 10, 2024	27.87	27.92	27.84	27.92	644	+0.36(+1.31%)
Jul 09, 2024	27.60	27.60	27.57	27.57	160	-0.12(-0.42%)
Jul 08, 2024	27.70	27.70	27.68	27.68	1,065	-0.11(-0.41%)
Jul 05, 2024	27.71	27.80	27.71	27.80	466	+0.18(+0.66%)
Jul 03, 2024	27.63	27.63	27.55	27.61	1,132	+0.30(+1.08%)
Jul 02, 2024	27.19	27.33	27.19	27.32	9,820	+0.04(+0.14%)
Jul 01, 2024	27.20	27.28	27.20	27.28	1,830	+0.06(+0.22%)
Jun 28, 2024	27.19	27.24	27.15	27.22	5,002	+0.01(+0.04%)
Jun 27, 2024	27.22	27.22	27.18	27.21	1,968	-0.00(-0.02%)
Jun 26, 2024	27.23	27.23	27.14	27.21	3,656	-0.18(-0.67%)
Jun 25, 2024	27.34	27.40	27.33	27.40	4,488	+0.07(+0.25%)
Jun 24, 2024	27.38	27.38	27.29	27.33	709	+0.20(+0.72%)
Jun 21, 2024	27.02	27.14	27.02	27.13	3,269	-0.17(-0.62%)
Jun 20, 2024	27.24	27.30	27.21	27.30	6,497	+0.04(+0.14%)
Jun 18, 2024	27.08	27.27	27.08	27.27	2,383	+0.09(+0.34%)
Jun 17, 2024	27.03	27.17	27.03	27.17	3,382	+0.09(+0.35%)
Jun 14, 2024	26.99	27.08	26.99	27.08	12,158	-0.28(-1.04%)
Jun 13, 2024	27.25	27.36	27.25	27.36	18,335	-0.33(-1.19%)
Jun 12, 2024	27.69	27.69	27.69	27.69	152	+0.30(+1.11%)
Jun 11, 2024	27.38	27.45	27.23	27.39	13,418	-0.30(-1.08%)
Jun 10, 2024	27.55	27.69	27.55	27.69	8,402	-0.01(-0.05%)
Jun 07, 2024	27.71	27.71	27.69	27.70	833	-0.24(-0.86%)
Jun 06, 2024	27.89	27.94	27.89	27.94	81,433	+0.09(+0.32%)
Jun 05, 2024	27.74	27.85	27.74	27.85	6,207	+0.15(+0.53%)
Jun 04, 2024	27.66	27.70	27.59	27.70	756	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.