Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 14.87 | 14.87 | 14.86 | 14.87 | 2,432 | +0.09(+0.60%) |
Jul 03, 2024 | 14.79 | 14.79 | 14.78 | 14.78 | 2,716 | -0.01(-0.03%) |
Jul 02, 2024 | 14.81 | 14.81 | 14.72 | 14.79 | 7,576 | +0.11(+0.75%) |
Jul 01, 2024 | 14.83 | 14.83 | 14.68 | 14.68 | 13,617 | -0.08(-0.51%) |
Jun 28, 2024 | 14.79 | 14.79 | 14.75 | 14.76 | 2,600 | -0.05(-0.35%) |
Jun 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 219 | +0.07(+0.46%) |
Jun 26, 2024 | 14.80 | 14.80 | 14.73 | 14.74 | 498,495 | -0.04(-0.27%) |
Jun 25, 2024 | 14.80 | 14.80 | 14.77 | 14.78 | 5,076 | -0.02(-0.12%) |
Jun 24, 2024 | 14.83 | 14.83 | 14.78 | 14.80 | 2,605 | +0.03(+0.20%) |
Jun 21, 2024 | 14.70 | 14.85 | 14.70 | 14.77 | 5,570 | -0.01(-0.05%) |
Jun 20, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 709 | -0.04(-0.29%) |
Jun 18, 2024 | 14.78 | 14.82 | 14.75 | 14.82 | 303,740 | +0.07(+0.47%) |
Jun 17, 2024 | 14.75 | 14.75 | 14.69 | 14.75 | 2,344 | +0.02(+0.17%) |
Jun 14, 2024 | 14.75 | 14.79 | 14.72 | 14.72 | 1,352 | +0.01(+0.03%) |
Jun 13, 2024 | 14.73 | 14.81 | 14.72 | 14.72 | 2,232 | -0.04(-0.30%) |
Jun 12, 2024 | 14.70 | 14.79 | 14.70 | 14.76 | 3,144 | +0.10(+0.68%) |
Jun 11, 2024 | 14.69 | 14.69 | 14.66 | 14.66 | 2,523 | +0.01(+0.10%) |
Jun 10, 2024 | 14.72 | 14.72 | 14.65 | 14.65 | 2,166 | -0.07(-0.47%) |
Jun 07, 2024 | 14.74 | 14.75 | 14.64 | 14.72 | 5,105 | -0.03(-0.24%) |
Jun 06, 2024 | 14.78 | 14.79 | 14.73 | 14.75 | 1,656 | +0.03(+0.20%) |
Jun 05, 2024 | 14.69 | 14.72 | 14.68 | 14.72 | 8,580 | +0.03(+0.24%) |
Jun 04, 2024 | 14.66 | 14.73 | 14.66 | 14.69 | 2,804 | -0.02(-0.14%) |
Jun 03, 2024 | 14.93 | 14.93 | 14.62 | 14.71 | 19,382 | +0.03(+0.21%) |
May 31, 2024 | 14.63 | 14.71 | 14.63 | 14.68 | 1,749 | +0.04(+0.27%) |
May 30, 2024 | 14.58 | 14.64 | 14.58 | 14.64 | 612 | +0.10(+0.68%) |
May 29, 2024 | 14.51 | 14.59 | 14.51 | 14.54 | 9,577 | -0.06(-0.41%) |
May 28, 2024 | 14.59 | 14.71 | 14.59 | 14.60 | 2,377 | -0.05(-0.34%) |
May 24, 2024 | 14.64 | 14.65 | 14.62 | 14.65 | 1,751 | +0.03(+0.24%) |
May 23, 2024 | 14.66 | 14.68 | 14.58 | 14.61 | 8,137 | -0.05(-0.37%) |
May 22, 2024 | 14.72 | 14.72 | 14.65 | 14.67 | 1,789 | -0.04(-0.27%) |
May 21, 2024 | 14.70 | 14.71 | 14.69 | 14.71 | 847 | +0.03(+0.20%) |
May 20, 2024 | 14.68 | 14.72 | 14.63 | 14.68 | 8,588 | -0.01(-0.05%) |
May 17, 2024 | 14.71 | 14.71 | 14.68 | 14.69 | 1,469 | -0.05(-0.34%) |
May 16, 2024 | 14.70 | 14.74 | 14.70 | 14.74 | 1,106 | +0.04(+0.26%) |
May 15, 2024 | 14.75 | 14.75 | 14.68 | 14.70 | 2,941 | +0.07(+0.46%) |
May 14, 2024 | 14.63 | 14.64 | 14.63 | 14.63 | 1,182 | -0.03(-0.19%) |
May 13, 2024 | 14.76 | 14.76 | 14.62 | 14.66 | 6,697 | +0.06(+0.41%) |
May 10, 2024 | 14.67 | 14.68 | 14.58 | 14.60 | 15,386 | -0.02(-0.13%) |
May 09, 2024 | 14.64 | 14.64 | 14.61 | 14.62 | 2,595 | +0.02(+0.13%) |
May 08, 2024 | 14.66 | 14.66 | 14.60 | 14.60 | 5,653 | -0.02(-0.13%) |
May 07, 2024 | 14.65 | 14.70 | 14.62 | 14.62 | 6,990 | -0.02(-0.15%) |
May 06, 2024 | 14.65 | 14.70 | 14.62 | 14.64 | 5,625 | -0.01(-0.05%) |
May 03, 2024 | 14.77 | 14.77 | 14.61 | 14.65 | 10,454 | +0.12(+0.82%) |
May 02, 2024 | 14.51 | 14.58 | 14.51 | 14.53 | 21,467 | +0.01(+0.07%) |