Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 461 | +0.02(+0.06%) |
Oct 08, 2024 | 23.73 | 23.77 | 23.72 | 23.77 | 4,089 | +0.03(+0.13%) |
Oct 07, 2024 | 23.75 | 23.75 | 23.71 | 23.73 | 5,570 | -0.04(-0.17%) |
Oct 04, 2024 | 23.77 | 23.80 | 23.77 | 23.77 | 1,815 | +0.00(+0.00%) |
Oct 03, 2024 | 23.80 | 23.81 | 23.74 | 23.77 | 10,822 | -0.03(-0.11%) |
Oct 02, 2024 | 23.84 | 23.85 | 23.80 | 23.80 | 7,277 | -0.04(-0.16%) |
Oct 01, 2024 | 23.91 | 23.92 | 23.80 | 23.84 | 8,386 | -0.07(-0.29%) |
Sep 30, 2024 | 23.91 | 23.91 | 23.87 | 23.91 | 3,620 | +0.04(+0.18%) |
Sep 27, 2024 | 23.87 | 23.87 | 23.83 | 23.87 | 1,239 | +0.01(+0.04%) |
Sep 26, 2024 | 23.81 | 23.89 | 23.81 | 23.86 | 1,997 | -0.00(-0.00%) |
Sep 25, 2024 | 23.91 | 23.93 | 23.86 | 23.86 | 7,183 | +0.01(+0.02%) |
Sep 24, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 31 | -0.00(-0.00%) |
Sep 23, 2024 | 23.92 | 23.92 | 23.81 | 23.85 | 3,821 | +0.01(+0.02%) |
Sep 20, 2024 | 23.82 | 23.85 | 23.82 | 23.85 | 126,808 | +0.04(+0.19%) |
Sep 19, 2024 | 23.80 | 23.82 | 23.80 | 23.80 | 2,569 | +0.00(+0.02%) |
Sep 18, 2024 | 23.80 | 23.82 | 23.80 | 23.80 | 26,958 | -0.00(-0.00%) |
Sep 17, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 283 | -0.03(-0.12%) |
Sep 16, 2024 | 23.87 | 23.87 | 23.83 | 23.83 | 1,007 | +0.00(+0.02%) |
Sep 13, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 101 | +0.02(+0.10%) |
Sep 12, 2024 | 23.85 | 23.85 | 23.80 | 23.80 | 628 | -0.01(-0.04%) |
Sep 11, 2024 | 23.81 | 23.87 | 23.77 | 23.81 | 2,349 | +0.00(+0.00%) |
Sep 10, 2024 | 23.86 | 23.87 | 23.81 | 23.81 | 1,397 | -0.04(-0.17%) |
Sep 09, 2024 | 23.79 | 23.85 | 23.79 | 23.85 | 2,712 | +0.05(+0.23%) |
Sep 06, 2024 | 23.75 | 23.79 | 23.75 | 23.79 | 309 | +0.01(+0.04%) |
Sep 05, 2024 | 23.78 | 23.78 | 23.75 | 23.78 | 334 | +0.01(+0.04%) |
Sep 04, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 1,311 | -0.00(-0.02%) |
Sep 03, 2024 | 23.84 | 23.84 | 23.72 | 23.78 | 9,273 | +0.00(+0.00%) |
Aug 30, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 387 | +0.01(+0.04%) |
Aug 29, 2024 | 23.81 | 23.81 | 23.73 | 23.77 | 643 | +0.01(+0.04%) |
Aug 28, 2024 | 23.77 | 23.77 | 23.76 | 23.76 | 1,461 | +0.00(+0.00%) |
Aug 27, 2024 | 23.76 | 23.76 | 23.73 | 23.76 | 1,074 | -0.04(-0.17%) |
Aug 26, 2024 | 23.76 | 23.80 | 23.72 | 23.80 | 3,183 | +0.07(+0.31%) |
Aug 23, 2024 | 23.79 | 23.79 | 23.70 | 23.72 | 7,090 | -0.03(-0.12%) |
Aug 22, 2024 | 23.76 | 23.76 | 23.75 | 23.75 | 399 | +0.00(+0.00%) |
Aug 21, 2024 | 23.77 | 23.80 | 23.75 | 23.75 | 2,528 | +0.00(+0.00%) |
Aug 20, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 51 | +0.00(+0.00%) |
Aug 19, 2024 | 23.78 | 23.79 | 23.75 | 23.75 | 5,234 | +0.00(+0.02%) |
Aug 16, 2024 | 23.77 | 23.78 | 23.75 | 23.75 | 879 | +0.01(+0.04%) |
Aug 15, 2024 | 23.78 | 23.78 | 23.74 | 23.74 | 2,829 | +0.00(+0.00%) |
Aug 14, 2024 | 23.76 | 23.76 | 23.72 | 23.74 | 2,760 | +0.01(+0.04%) |
Aug 13, 2024 | 23.70 | 23.73 | 23.70 | 23.73 | 595 | -0.02(-0.08%) |
Aug 12, 2024 | 23.77 | 23.77 | 23.69 | 23.75 | 3,898 | +0.03(+0.15%) |
Aug 09, 2024 | 23.70 | 23.73 | 23.66 | 23.71 | 1,118 | +0.02(+0.10%) |
Aug 08, 2024 | 23.65 | 23.69 | 23.65 | 23.69 | 113 | +0.02(+0.10%) |
Aug 07, 2024 | 23.69 | 23.74 | 23.62 | 23.66 | 1,217 | -0.01(-0.04%) |
Aug 06, 2024 | 23.67 | 23.67 | 23.64 | 23.67 | 605 | +0.06(+0.25%) |
Aug 05, 2024 | 23.47 | 23.70 | 23.45 | 23.61 | 23,219 | -0.07(-0.29%) |
Aug 02, 2024 | 23.77 | 23.77 | 23.67 | 23.68 | 736 | -0.04(-0.15%) |