Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 43 | +0.03(+0.13%) |
Oct 08, 2024 | 23.67 | 23.74 | 23.67 | 23.73 | 3,297 | +0.05(+0.22%) |
Oct 07, 2024 | 23.72 | 23.72 | 23.67 | 23.68 | 4,636 | -0.05(-0.22%) |
Oct 04, 2024 | 23.73 | 23.74 | 23.69 | 23.73 | 18,703 | +0.01(+0.04%) |
Oct 03, 2024 | 23.73 | 23.75 | 23.67 | 23.72 | 9,569 | -0.01(-0.04%) |
Oct 02, 2024 | 23.72 | 23.73 | 23.72 | 23.73 | 6,017 | -0.01(-0.03%) |
Oct 01, 2024 | 23.76 | 23.76 | 23.71 | 23.74 | 7,682 | -0.06(-0.26%) |
Sep 30, 2024 | 23.78 | 23.80 | 23.78 | 23.80 | 3,404 | +0.03(+0.13%) |
Sep 27, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.00(+0.00%) |
Sep 26, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 15 | -0.00(-0.02%) |
Sep 25, 2024 | 23.78 | 23.78 | 23.77 | 23.77 | 3,596 | +0.00(+0.02%) |
Sep 24, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 222 | +0.00(+0.00%) |
Sep 23, 2024 | 23.77 | 23.77 | 23.76 | 23.77 | 2,784 | +0.00(+0.02%) |
Sep 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 240 | +0.00(+0.02%) |
Sep 19, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1,025 | +0.01(+0.04%) |
Sep 18, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 4 | +0.00(+0.00%) |
Sep 17, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 89 | +0.00(+0.00%) |
Sep 16, 2024 | 23.73 | 23.75 | 23.73 | 23.75 | 310 | +0.01(+0.04%) |
Sep 13, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 272 | +0.01(+0.04%) |
Sep 12, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1,355 | +0.00(+0.00%) |
Sep 11, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 130 | +0.00(+0.00%) |
Sep 10, 2024 | 23.72 | 23.73 | 23.72 | 23.73 | 573 | +0.01(+0.04%) |
Sep 09, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 420 | +0.01(+0.04%) |
Sep 06, 2024 | 23.73 | 23.73 | 23.71 | 23.71 | 687 | +0.00(+0.00%) |
Sep 05, 2024 | 23.70 | 23.73 | 23.70 | 23.71 | 406 | +0.01(+0.04%) |
Sep 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 17 | +0.00(+0.00%) |
Sep 03, 2024 | 23.68 | 23.72 | 23.68 | 23.70 | 11,977 | +0.01(+0.04%) |
Aug 30, 2024 | 23.67 | 23.69 | 23.67 | 23.69 | 3,089 | +0.00(+0.01%) |
Aug 29, 2024 | 23.68 | 23.69 | 23.68 | 23.69 | 240 | +0.00(+0.00%) |
Aug 28, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 106 | +0.01(+0.04%) |
Aug 27, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1,433 | +0.00(+0.00%) |
Aug 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 112 | +0.01(+0.04%) |
Aug 23, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 101 | +0.00(+0.02%) |
Aug 22, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 84 | +0.00(+0.00%) |
Aug 21, 2024 | 23.67 | 23.67 | 23.66 | 23.66 | 1,044 | +0.00(+0.02%) |
Aug 20, 2024 | 23.64 | 23.66 | 23.64 | 23.66 | 290 | +0.00(+0.00%) |
Aug 19, 2024 | 23.66 | 23.66 | 23.64 | 23.66 | 2,837 | +0.01(+0.04%) |
Aug 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 101 | +0.00(+0.00%) |
Aug 15, 2024 | 23.67 | 23.67 | 23.61 | 23.65 | 2,086 | +0.01(+0.04%) |
Aug 14, 2024 | 23.66 | 23.66 | 23.64 | 23.64 | 385 | +0.01(+0.04%) |
Aug 13, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 41 | +0.01(+0.04%) |
Aug 12, 2024 | 23.65 | 23.65 | 23.60 | 23.62 | 1,154 | +0.01(+0.05%) |
Aug 09, 2024 | 23.62 | 23.62 | 23.61 | 23.61 | 290 | +0.00(+0.00%) |
Aug 08, 2024 | 23.61 | 23.61 | 23.57 | 23.61 | 672 | +0.05(+0.21%) |
Aug 07, 2024 | 23.60 | 23.59 | 23.56 | 23.56 | 904 | -0.02(-0.10%) |
Aug 06, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 14 | +0.07(+0.31%) |
Aug 05, 2024 | 23.57 | 23.57 | 23.49 | 23.51 | 1,279 | -0.06(-0.25%) |
Aug 02, 2024 | 23.61 | 23.61 | 23.57 | 23.57 | 1,336 | -0.03(-0.13%) |