Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 30.28 | 30.28 | 30.12 | 30.20 | 16,377 | +0.36(+1.19%) |
Jul 03, 2024 | 29.84 | 29.85 | 29.84 | 29.84 | 9,794 | +0.42(+1.43%) |
Jul 02, 2024 | 29.39 | 29.43 | 29.31 | 29.43 | 15,144 | +0.06(+0.19%) |
Jul 01, 2024 | 29.42 | 29.42 | 29.35 | 29.37 | 16,801 | +0.12(+0.41%) |
Jun 28, 2024 | 29.30 | 29.34 | 29.19 | 29.25 | 21,895 | -0.09(-0.31%) |
Jun 27, 2024 | 29.32 | 29.44 | 29.29 | 29.34 | 20,705 | -0.51(-1.71%) |
Jun 26, 2024 | 29.79 | 29.86 | 29.70 | 29.85 | 18,238 | -0.12(-0.40%) |
Jun 25, 2024 | 30.04 | 30.04 | 29.93 | 29.97 | 20,130 | -0.15(-0.50%) |
Jun 24, 2024 | 30.15 | 30.18 | 30.09 | 30.12 | 24,945 | +0.37(+1.25%) |
Jun 21, 2024 | 29.71 | 29.79 | 29.71 | 29.75 | 45,113 | -0.19(-0.62%) |
Jun 20, 2024 | 29.93 | 29.97 | 29.86 | 29.94 | 32,118 | +0.03(+0.08%) |
Jun 18, 2024 | 29.96 | 30.02 | 29.89 | 29.91 | 23,431 | +0.03(+0.10%) |
Jun 17, 2024 | 29.73 | 29.94 | 29.67 | 29.88 | 30,181 | +0.21(+0.71%) |
Jun 14, 2024 | 29.68 | 29.73 | 29.59 | 29.67 | 28,362 | -0.42(-1.40%) |
Jun 13, 2024 | 30.44 | 30.44 | 30.01 | 30.09 | 20,486 | -0.42(-1.38%) |
Jun 12, 2024 | 30.63 | 30.72 | 30.51 | 30.51 | 21,069 | +0.22(+0.73%) |
Jun 11, 2024 | 30.31 | 30.36 | 30.29 | 30.29 | 22,327 | -0.33(-1.08%) |
Jun 10, 2024 | 30.50 | 30.68 | 30.47 | 30.62 | 25,275 | -0.08(-0.26%) |
Jun 07, 2024 | 30.96 | 31.04 | 30.70 | 30.70 | 16,467 | -0.38(-1.22%) |
Jun 06, 2024 | 31.10 | 31.15 | 31.08 | 31.08 | 16,424 | +0.09(+0.27%) |
Jun 05, 2024 | 30.96 | 30.99 | 30.93 | 30.99 | 13,683 | +0.18(+0.60%) |
Jun 04, 2024 | 30.85 | 30.85 | 30.75 | 30.81 | 20,859 | -0.10(-0.32%) |
Jun 03, 2024 | 30.95 | 30.98 | 30.89 | 30.91 | 13,345 | -0.06(-0.19%) |
May 31, 2024 | 30.88 | 30.97 | 30.77 | 30.97 | 26,020 | +0.19(+0.62%) |
May 30, 2024 | 30.78 | 30.84 | 30.77 | 30.78 | 16,778 | +0.18(+0.59%) |
May 29, 2024 | 30.68 | 30.68 | 30.60 | 30.60 | 6,879 | -0.53(-1.70%) |
May 28, 2024 | 31.20 | 31.20 | 31.05 | 31.13 | 14,730 | +0.07(+0.23%) |
May 24, 2024 | 31.00 | 31.16 | 31.00 | 31.06 | 27,545 | +0.26(+0.84%) |
May 23, 2024 | 31.02 | 31.05 | 30.80 | 30.80 | 10,687 | -0.16(-0.52%) |
May 22, 2024 | 31.00 | 31.08 | 30.96 | 30.96 | 21,903 | -0.34(-1.09%) |
May 21, 2024 | 31.34 | 31.40 | 31.30 | 31.30 | 13,917 | -0.12(-0.38%) |
May 20, 2024 | 31.52 | 31.52 | 31.40 | 31.42 | 28,006 | -0.07(-0.23%) |
May 17, 2024 | 31.43 | 31.49 | 31.43 | 31.49 | 20,996 | +0.21(+0.67%) |
May 16, 2024 | 31.37 | 31.83 | 31.26 | 31.28 | 197,626 | -0.02(-0.06%) |
May 15, 2024 | 31.26 | 31.38 | 31.17 | 31.30 | 168,614 | +0.23(+0.74%) |
May 14, 2024 | 30.88 | 31.09 | 30.88 | 31.07 | 23,575 | +0.24(+0.78%) |
May 13, 2024 | 30.92 | 30.95 | 30.82 | 30.83 | 16,240 | +0.10(+0.33%) |
May 10, 2024 | 30.76 | 30.78 | 30.71 | 30.73 | 17,835 | +0.11(+0.36%) |
May 09, 2024 | 30.49 | 30.65 | 30.46 | 30.62 | 25,648 | +0.32(+1.06%) |
May 08, 2024 | 30.23 | 30.34 | 30.23 | 30.30 | 18,636 | +0.07(+0.23%) |
May 07, 2024 | 30.28 | 30.34 | 30.23 | 30.23 | 21,739 | +0.09(+0.30%) |
May 06, 2024 | 30.16 | 30.19 | 30.13 | 30.14 | 15,467 | +0.18(+0.60%) |
May 03, 2024 | 29.88 | 29.96 | 29.83 | 29.96 | 16,991 | +0.31(+1.05%) |
May 02, 2024 | 29.47 | 29.70 | 29.47 | 29.65 | 18,024 | +0.22(+0.75%) |