Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 24 | -0.18(-0.59%) |
Sep 04, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 78 | +0.00(+0.01%) |
Sep 03, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 176 | -0.57(-1.80%) |
Aug 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 100 | +0.34(+1.08%) |
Aug 29, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 11 | +0.01(+0.03%) |
Aug 28, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 120 | -0.19(-0.60%) |
Aug 27, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 8 | +0.11(+0.34%) |
Aug 26, 2024 | 31.58 | 31.58 | 31.41 | 31.41 | 1,049 | -0.17(-0.55%) |
Aug 23, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 100 | +0.27(+0.86%) |
Aug 22, 2024 | 31.39 | 31.39 | 31.31 | 31.31 | 398 | -0.32(-1.01%) |
Aug 21, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 9 | +0.20(+0.64%) |
Aug 20, 2024 | 31.40 | 31.43 | 31.40 | 31.43 | 307 | +0.01(+0.03%) |
Aug 19, 2024 | 31.38 | 31.42 | 31.38 | 31.42 | 512 | +0.19(+0.62%) |
Aug 16, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 100 | +0.15(+0.47%) |
Aug 15, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | +0.48(+1.56%) |
Aug 14, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 4 | +0.16(+0.52%) |
Aug 13, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 19 | +0.50(+1.66%) |
Aug 12, 2024 | 29.94 | 29.95 | 29.94 | 29.95 | 207 | +0.05(+0.15%) |
Aug 09, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.14(+0.46%) |
Aug 08, 2024 | 29.64 | 29.77 | 29.64 | 29.77 | 210 | +0.55(+1.87%) |
Aug 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 130 | -0.12(-0.40%) |
Aug 06, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 190 | +0.36(+1.23%) |
Aug 05, 2024 | 28.40 | 28.98 | 28.40 | 28.98 | 1,994 | -0.89(-2.99%) |
Aug 02, 2024 | 30.02 | 30.02 | 29.87 | 29.87 | 307 | -0.67(-2.18%) |
Aug 01, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 152 | -0.66(-2.10%) |
Jul 31, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 80 | +0.57(+1.87%) |
Jul 30, 2024 | 30.72 | 30.72 | 30.45 | 30.62 | 1,454 | -0.20(-0.64%) |
Jul 29, 2024 | 30.90 | 30.90 | 30.82 | 30.82 | 419 | +0.05(+0.15%) |
Jul 26, 2024 | 30.70 | 30.77 | 30.70 | 30.77 | 220 | +0.38(+1.23%) |
Jul 25, 2024 | 30.66 | 30.66 | 30.40 | 30.40 | 385 | -0.24(-0.80%) |
Jul 24, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 49 | -0.87(-2.75%) |
Jul 23, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 6 | -0.06(-0.20%) |
Jul 22, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 51 | +0.34(+1.08%) |
Jul 19, 2024 | 31.45 | 31.45 | 31.24 | 31.24 | 121 | -0.34(-1.07%) |
Jul 18, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 51 | -0.33(-1.02%) |
Jul 17, 2024 | 31.95 | 31.95 | 31.90 | 31.90 | 1,387 | -0.40(-1.23%) |
Jul 16, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 29 | +0.21(+0.65%) |
Jul 15, 2024 | 32.20 | 32.20 | 32.02 | 32.09 | 906 | -0.11(-0.33%) |
Jul 12, 2024 | 32.35 | 32.35 | 32.20 | 32.20 | 395 | +0.29(+0.90%) |
Jul 11, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 190 | -0.25(-0.76%) |
Jul 10, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 18 | +0.39(+1.23%) |
Jul 09, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 80 | +0.03(+0.09%) |
Jul 08, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 38 | +0.15(+0.47%) |
Jul 05, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 143 | +0.14(+0.44%) |
Jul 03, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 100 | +0.15(+0.49%) |
Jul 02, 2024 | 31.18 | 31.30 | 31.18 | 31.30 | 365 | +0.15(+0.48%) |