Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.39	31.73	31.30	31.60	242,318	+0.87(+2.83%)
Jul 30, 2024	31.34	31.38	30.51	30.73	278,809	-0.46(-1.47%)
Jul 29, 2024	31.31	31.51	31.13	31.19	256,831	+0.01(+0.03%)
Jul 26, 2024	31.18	31.40	31.00	31.18	249,263	+0.30(+0.97%)
Jul 25, 2024	31.19	31.55	30.58	30.88	319,708	-0.28(-0.90%)
Jul 24, 2024	31.92	31.92	31.13	31.16	437,080	-1.21(-3.74%)
Jul 23, 2024	32.34	32.62	32.33	32.37	194,581	+0.05(+0.15%)
Jul 22, 2024	32.21	32.43	32.07	32.32	249,604	+0.49(+1.54%)
Jul 19, 2024	31.99	32.26	31.80	31.83	438,925	-0.31(-0.96%)
Jul 18, 2024	32.57	32.57	31.85	32.14	394,710	-0.19(-0.59%)
Jul 17, 2024	32.74	32.74	32.29	32.33	427,778	-0.97(-2.91%)
Jul 16, 2024	33.48	33.53	33.15	33.30	251,967	-0.07(-0.21%)
Jul 15, 2024	33.41	33.63	33.21	33.37	297,119	+0.16(+0.48%)
Jul 12, 2024	33.14	33.52	33.04	33.21	220,423	+0.15(+0.45%)
Jul 11, 2024	33.79	33.79	32.97	33.06	412,977	-0.72(-2.13%)
Jul 10, 2024	33.58	33.79	33.48	33.78	196,585	+0.35(+1.05%)
Jul 09, 2024	33.53	33.62	33.37	33.43	223,143	+0.01(+0.03%)
Jul 08, 2024	33.42	33.42	33.30	33.42	296,228	+0.07(+0.21%)
Jul 05, 2024	33.08	33.36	33.05	33.35	275,060	+0.35(+1.06%)
Jul 03, 2024	32.70	33.03	32.70	33.00	197,404	+0.27(+0.82%)
Jul 02, 2024	32.39	32.74	32.36	32.73	228,401	+0.20(+0.61%)
Jul 01, 2024	32.40	32.57	32.13	32.53	264,975	+0.27(+0.84%)
Jun 28, 2024	32.54	32.80	32.26	32.26	239,591	-0.18(-0.55%)
Jun 27, 2024	32.40	32.54	32.33	32.44	540,303	+0.06(+0.19%)
Jun 26, 2024	32.25	32.42	32.20	32.38	226,742	+0.13(+0.40%)
Jun 25, 2024	32.00	32.26	31.93	32.25	284,052	+0.43(+1.35%)
Jun 24, 2024	32.18	32.27	31.82	31.82	505,770	-0.40(-1.24%)
Jun 21, 2024	32.31	32.35	32.06	32.22	228,107	-0.08(-0.25%)
Jun 20, 2024	32.64	32.70	32.17	32.30	285,978	-0.22(-0.68%)
Jun 18, 2024	32.51	32.58	32.44	32.52	374,949	+0.06(+0.18%)
Jun 17, 2024	32.19	32.59	32.10	32.46	329,022	+0.28(+0.87%)
Jun 14, 2024	32.00	32.18	31.97	32.18	261,816	+0.18(+0.56%)
Jun 13, 2024	32.14	32.14	31.81	32.00	242,146	+0.10(+0.31%)
Jun 12, 2024	31.76	32.10	31.70	31.90	329,196	+0.41(+1.30%)
Jun 11, 2024	31.14	31.49	31.04	31.49	224,406	+0.30(+0.96%)
Jun 10, 2024	31.00	31.21	30.95	31.19	219,290	+0.19(+0.61%)
Jun 07, 2024	31.04	31.20	30.92	31.00	179,874	-0.04(-0.13%)
Jun 06, 2024	31.09	31.14	30.96	31.04	231,203	+0.01(+0.03%)
Jun 05, 2024	30.69	31.03	30.63	31.03	301,765	+0.59(+1.94%)
Jun 04, 2024	30.33	30.50	30.24	30.44	223,013	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.