Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 73.43 74.55 73.33 74.08 4,527 +1.55(+2.14%)
Jul 30, 2024 72.63 72.90 72.22 72.53 2,688 +0.14(+0.19%)
Jul 29, 2024 72.57 72.57 72.26 72.39 1,595 +0.09(+0.13%)
Jul 26, 2024 71.83 72.40 71.79 72.30 3,647 +0.79(+1.10%)
Jul 25, 2024 71.45 72.44 71.45 71.51 22,089 -0.14(-0.20%)
Jul 24, 2024 72.84 72.84 71.58 71.65 5,337 -1.56(-2.14%)
Jul 23, 2024 73.10 73.61 73.10 73.21 4,368 +0.07(+0.10%)
Jul 22, 2024 72.65 73.14 72.65 73.14 2,094 +0.51(+0.70%)
Jul 19, 2024 72.97 72.97 72.52 72.63 2,170 -0.43(-0.59%)
Jul 18, 2024 74.16 74.17 72.79 73.06 11,924 -1.17(-1.58%)
Jul 17, 2024 74.57 74.83 74.00 74.23 5,946 -1.29(-1.70%)
Jul 16, 2024 75.00 75.56 74.72 75.52 5,109 +0.95(+1.27%)
Jul 15, 2024 74.32 74.58 74.12 74.57 3,988 +0.23(+0.31%)
Jul 12, 2024 74.02 74.75 74.00 74.34 4,148 +0.94(+1.29%)
Jul 11, 2024 72.78 73.61 72.78 73.40 18,127 +1.32(+1.83%)
Jul 10, 2024 71.90 72.11 71.56 72.08 3,915 +0.45(+0.63%)
Jul 09, 2024 71.65 71.65 71.43 71.63 5,943 -0.04(-0.06%)
Jul 08, 2024 71.13 71.74 71.11 71.67 2,088 +1.05(+1.49%)
Jul 05, 2024 70.66 70.66 70.27 70.62 769 +0.07(+0.09%)
Jul 03, 2024 70.63 70.63 70.50 70.55 1,091 +0.40(+0.57%)
Jul 02, 2024 70.31 70.31 69.91 70.15 3,194 -0.05(-0.07%)
Jul 01, 2024 70.73 70.73 70.05 70.20 2,665 -0.27(-0.38%)
Jun 28, 2024 70.53 70.83 70.38 70.46 73,485 +0.38(+0.55%)
Jun 27, 2024 69.06 70.08 69.06 70.08 10,204 +1.17(+1.70%)
Jun 26, 2024 68.64 68.91 68.56 68.91 9,797 -0.13(-0.19%)
Jun 25, 2024 69.07 69.07 68.89 69.04 1,561 -0.28(-0.40%)
Jun 24, 2024 70.31 70.31 69.32 69.32 2,442 -0.91(-1.29%)
Jun 21, 2024 70.06 70.23 70.06 70.23 9,619 +0.15(+0.21%)
Jun 20, 2024 70.65 70.65 69.94 70.08 8,814 -0.21(-0.30%)
Jun 18, 2024 70.08 70.40 70.08 70.29 10,690 +0.44(+0.64%)
Jun 17, 2024 69.86 70.10 69.19 69.84 1,583 +0.01(+0.01%)
Jun 14, 2024 69.93 69.93 69.64 69.83 1,165 -0.37(-0.53%)
Jun 13, 2024 69.97 70.20 69.83 70.20 2,252 +0.38(+0.54%)
Jun 12, 2024 70.31 70.31 69.83 69.83 1,229 +0.62(+0.89%)
Jun 11, 2024 68.85 69.38 68.85 69.21 815 -0.04(-0.06%)
Jun 10, 2024 68.50 69.40 68.50 69.26 6,661 +0.35(+0.51%)
Jun 07, 2024 68.81 69.03 68.81 68.91 978 -0.70(-1.01%)
Jun 06, 2024 69.61 69.61 69.51 69.61 5,135 -0.17(-0.25%)
Jun 05, 2024 69.57 69.78 69.57 69.78 2,004 +0.60(+0.86%)
Jun 04, 2024 68.71 69.19 68.71 69.19 254 +0.25(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.