Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 53.16 | 53.30 | 53.16 | 53.26 | 810 | +0.27(+0.52%) |
Aug 13, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 2 | +0.47(+0.90%) |
Aug 12, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 1 | +0.13(+0.26%) |
Aug 09, 2024 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | +0.13(+0.25%) |
Aug 08, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +1.25(+2.45%) |
Aug 07, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | -0.38(-0.75%) |
Aug 06, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | +0.58(+1.14%) |
Aug 05, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 2 | -1.27(-2.45%) |
Aug 02, 2024 | 52.08 | 52.08 | 52.08 | 52.08 | 100 | -1.62(-3.02%) |
Aug 01, 2024 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | -1.13(-2.06%) |
Jul 31, 2024 | 54.83 | 54.83 | 54.83 | 54.83 | 0 | +0.11(+0.20%) |
Jul 30, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | +0.20(+0.36%) |
Jul 29, 2024 | 54.53 | 54.53 | 54.53 | 54.53 | 41 | +0.14(+0.26%) |
Jul 26, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | 100 | +0.30(+0.55%) |
Jul 25, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 4 | +0.48(+0.90%) |
Jul 24, 2024 | 53.64 | 53.64 | 53.60 | 53.60 | 996 | -0.87(-1.59%) |
Jul 23, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 0 | +0.15(+0.28%) |
Jul 22, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | +0.66(+1.23%) |
Jul 19, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | -0.24(-0.45%) |
Jul 18, 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | -0.64(-1.17%) |
Jul 17, 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | -0.73(-1.33%) |
Jul 16, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0 | +1.01(+1.86%) |
Jul 15, 2024 | 54.36 | 54.36 | 54.26 | 54.26 | 100 | +0.40(+0.75%) |
Jul 12, 2024 | 53.86 | 53.86 | 53.86 | 53.86 | 0 | +0.38(+0.71%) |
Jul 11, 2024 | 53.48 | 53.48 | 53.48 | 53.48 | 0 | +0.69(+1.30%) |
Jul 10, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 1 | +0.25(+0.48%) |
Jul 09, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 223 | -0.16(-0.29%) |
Jul 08, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | +0.11(+0.21%) |
Jul 05, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | -0.24(-0.45%) |
Jul 03, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | +0.24(+0.45%) |
Jul 02, 2024 | 52.45 | 52.58 | 52.45 | 52.58 | 306 | +0.13(+0.26%) |
Jul 01, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 48 | -0.34(-0.64%) |
Jun 28, 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | +0.18(+0.34%) |
Jun 27, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 0 | +0.18(+0.35%) |
Jun 26, 2024 | 52.37 | 52.42 | 52.37 | 52.42 | 225 | -0.27(-0.51%) |
Jun 25, 2024 | 52.75 | 52.75 | 52.69 | 52.69 | 902 | -0.17(-0.31%) |
Jun 24, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 0 | +0.40(+0.76%) |
Jun 21, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 100 | +0.04(+0.08%) |
Jun 20, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | +0.32(+0.62%) |
Jun 18, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | +0.07(+0.13%) |
Jun 17, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | +0.47(+0.92%) |
Jun 14, 2024 | 51.53 | 51.55 | 51.53 | 51.55 | 300 | -0.66(-1.27%) |
Jun 13, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 0 | -0.27(-0.52%) |
Jun 12, 2024 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +0.43(+0.82%) |
Jun 11, 2024 | 52.05 | 52.05 | 52.05 | 52.05 | 0 | -0.23(-0.44%) |
Jun 10, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 2 | +0.26(+0.49%) |
Jun 07, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | -0.12(-0.23%) |
Jun 06, 2024 | 52.14 | 52.14 | 52.14 | 52.14 | 1 | -0.01(-0.02%) |
Jun 05, 2024 | 51.72 | 52.15 | 51.72 | 52.15 | 172 | +0.34(+0.66%) |
Jun 04, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 0 | -0.47(-0.90%) |