Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	24.87	24.87	24.87	24.87	91	+0.00(+0.00%)
Nov 12, 2024	24.89	24.89	24.87	24.87	7,659	+0.01(+0.02%)
Nov 11, 2024	24.86	24.88	24.83	24.86	11,533	+0.00(+0.00%)
Nov 08, 2024	24.86	24.86	24.82	24.86	38,685	+0.01(+0.05%)
Nov 07, 2024	24.88	24.88	24.85	24.85	1,200	+0.01(+0.03%)
Nov 06, 2024	24.81	24.84	24.81	24.84	1,692	+0.02(+0.06%)
Nov 05, 2024	24.83	24.83	24.82	24.83	422	+0.01(+0.06%)
Nov 04, 2024	24.79	24.83	24.78	24.82	8,048	+0.02(+0.06%)
Nov 01, 2024	24.80	24.80	24.80	24.80	100	+0.01(+0.04%)
Oct 31, 2024	24.79	24.79	24.79	24.79	0	-0.02(-0.06%)
Oct 30, 2024	24.78	24.80	24.78	24.80	137	+0.00(+0.02%)
Oct 29, 2024	24.78	24.80	24.76	24.80	2,550	+0.00(+0.00%)
Oct 28, 2024	24.80	24.82	24.78	24.80	1,304	+0.01(+0.04%)
Oct 25, 2024	24.78	24.79	24.78	24.79	376	+0.00(+0.02%)
Oct 24, 2024	24.81	24.81	24.78	24.79	7,685	+0.00(+0.02%)
Oct 23, 2024	24.80	24.81	24.76	24.78	20,305	+0.00(+0.00%)
Oct 22, 2024	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Oct 21, 2024	24.80	24.80	24.78	24.78	389	+0.01(+0.02%)
Oct 18, 2024	24.77	24.77	24.77	24.77	0	+0.01(+0.06%)
Oct 17, 2024	24.76	24.76	24.76	24.76	34	+0.01(+0.02%)
Oct 16, 2024	24.73	24.75	24.73	24.75	424	+0.02(+0.10%)
Oct 15, 2024	24.77	24.77	24.73	24.73	1,481	-0.01(-0.06%)
Oct 14, 2024	24.75	24.75	24.75	24.75	0	+0.01(+0.02%)
Oct 11, 2024	24.74	24.74	24.74	24.74	100	+0.01(+0.06%)
Oct 10, 2024	24.73	24.73	24.73	24.73	22	-0.00(-0.02%)
Oct 09, 2024	24.70	24.73	24.70	24.73	704	-0.01(-0.04%)
Oct 08, 2024	24.74	24.74	24.74	24.74	567	+0.03(+0.13%)
Oct 07, 2024	24.70	24.71	24.70	24.71	213	-0.01(-0.05%)
Oct 04, 2024	24.70	24.72	24.70	24.72	632	+0.02(+0.08%)
Oct 03, 2024	24.72	24.73	24.68	24.70	1,750	-0.00(-0.02%)
Oct 02, 2024	24.68	24.70	24.68	24.70	2,486	+0.00(+0.00%)
Oct 01, 2024	24.70	24.70	24.70	24.70	32	-0.01(-0.04%)
Sep 30, 2024	24.71	24.71	24.71	24.71	72	+0.01(+0.04%)
Sep 27, 2024	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Sep 26, 2024	24.70	24.70	24.70	24.70	0	+0.00(+0.02%)
Sep 25, 2024	24.72	24.72	24.70	24.70	432	+0.00(+0.02%)
Sep 24, 2024	24.69	24.70	24.69	24.70	1,122	-0.02(-0.08%)
Sep 23, 2024	24.67	24.71	24.66	24.71	5,866	+0.03(+0.12%)
Sep 20, 2024	24.70	24.70	24.68	24.69	2,747	+0.01(+0.04%)
Sep 19, 2024	24.68	24.70	24.67	24.68	7,171	+0.02(+0.08%)
Sep 18, 2024	24.63	24.66	24.63	24.66	304	+0.01(+0.04%)
Sep 17, 2024	24.65	24.65	24.65	24.65	0	-0.01(-0.04%)
Sep 16, 2024	24.66	24.66	24.66	24.66	0	+0.00(+0.00%)
Sep 13, 2024	24.66	24.66	24.66	24.66	0	+0.02(+0.08%)
Sep 12, 2024	24.60	24.64	24.58	24.64	21,082	+0.01(+0.04%)
Sep 11, 2024	24.63	24.63	24.63	24.63	0	+0.01(+0.06%)
Sep 10, 2024	24.59	24.62	24.59	24.61	667	+0.02(+0.07%)
Sep 09, 2024	24.57	24.59	24.56	24.59	1,373	+0.05(+0.19%)
Sep 06, 2024	24.56	24.56	24.55	24.55	292	-0.02(-0.08%)
Sep 05, 2024	24.58	24.59	24.57	24.57	531	+0.01(+0.04%)
Sep 04, 2024	24.58	24.59	24.54	24.56	1,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.