Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	44.58	45.10	43.27	44.06	135,512	-0.94(-2.09%)
Nov 11, 2024	45.73	45.73	44.09	45.00	110,284	-0.02(-0.04%)
Nov 08, 2024	44.99	45.74	44.31	45.02	72,114	+0.09(+0.19%)
Nov 07, 2024	43.97	45.40	43.51	44.93	96,442	+0.93(+2.12%)
Nov 06, 2024	43.42	44.28	42.57	44.00	80,190	+1.79(+4.24%)
Nov 05, 2024	42.01	42.30	41.73	42.21	40,957	+0.83(+2.01%)
Nov 04, 2024	41.73	41.88	41.07	41.38	85,869	-1.49(-3.47%)
Nov 01, 2024	43.54	43.93	42.60	42.87	46,546	-0.06(-0.15%)
Oct 31, 2024	43.34	43.45	42.30	42.93	70,721	-0.52(-1.20%)
Oct 30, 2024	44.51	44.51	43.33	43.45	94,083	-0.56(-1.27%)
Oct 29, 2024	43.59	44.06	42.73	44.01	95,732	+0.05(+0.11%)
Oct 28, 2024	42.75	44.13	42.32	43.96	150,892	+2.18(+5.22%)
Oct 25, 2024	42.36	42.68	41.70	41.78	60,608	+0.10(+0.24%)
Oct 24, 2024	42.05	42.18	41.37	41.68	61,031	-0.09(-0.22%)
Oct 23, 2024	42.21	42.95	41.12	41.77	87,588	-1.09(-2.54%)
Oct 22, 2024	43.69	43.69	42.00	42.86	144,375	-0.88(-2.01%)
Oct 21, 2024	43.97	43.99	42.84	43.74	220,492	+0.64(+1.48%)
Oct 18, 2024	41.99	43.52	41.80	43.10	160,634	+1.08(+2.57%)
Oct 17, 2024	43.00	43.00	41.75	42.02	209,954	-0.05(-0.12%)
Oct 16, 2024	39.62	42.07	39.62	42.07	196,201	+3.03(+7.76%)
Oct 15, 2024	39.26	39.33	38.45	39.04	39,043	+0.19(+0.49%)
Oct 14, 2024	38.46	39.01	38.32	38.85	23,061	+0.47(+1.23%)
Oct 11, 2024	37.50	38.38	37.50	38.38	8,606	+0.63(+1.66%)
Oct 10, 2024	37.86	37.94	37.31	37.75	26,072	-0.50(-1.31%)
Oct 09, 2024	38.51	38.57	37.78	38.25	15,793	-0.49(-1.27%)
Oct 08, 2024	38.76	38.87	38.31	38.74	11,101	-0.03(-0.08%)
Oct 07, 2024	40.00	40.00	38.25	38.77	44,227	-0.64(-1.62%)
Oct 04, 2024	38.45	39.42	38.40	39.41	62,253	+1.04(+2.71%)
Oct 03, 2024	38.50	38.50	38.03	38.37	32,576	+0.33(+0.86%)
Oct 02, 2024	37.55	38.21	37.24	38.04	33,081	+0.40(+1.07%)
Oct 01, 2024	37.97	37.97	36.71	37.64	35,451	+0.67(+1.80%)
Sep 30, 2024	38.50	39.61	36.58	36.97	53,665	-0.24(-0.64%)
Sep 27, 2024	36.98	37.49	36.98	37.21	16,082	+0.20(+0.54%)
Sep 26, 2024	37.39	37.74	37.00	37.01	38,744	+0.09(+0.25%)
Sep 25, 2024	36.61	37.04	36.34	36.92	19,469	+0.20(+0.55%)
Sep 24, 2024	36.46	36.87	36.44	36.72	32,435	+0.53(+1.46%)
Sep 23, 2024	35.95	36.46	35.73	36.19	99,259	+0.63(+1.77%)
Sep 20, 2024	34.76	35.60	34.68	35.56	36,170	+1.80(+5.33%)
Sep 19, 2024	33.66	33.82	33.52	33.76	7,810	+0.85(+2.60%)
Sep 18, 2024	32.78	33.13	32.78	32.91	1,849	-0.05(-0.14%)
Sep 17, 2024	33.14	33.26	32.91	32.96	982	-0.04(-0.11%)
Sep 16, 2024	32.92	32.99	32.59	32.99	5,885	+0.30(+0.93%)
Sep 13, 2024	32.36	32.78	32.36	32.69	3,787	+0.42(+1.29%)
Sep 12, 2024	31.95	32.27	31.95	32.27	3,359	+0.45(+1.42%)
Sep 11, 2024	31.13	31.82	31.03	31.82	2,495	+0.69(+2.22%)
Sep 10, 2024	30.87	31.17	30.66	31.13	4,296	+0.27(+0.89%)
Sep 09, 2024	30.76	30.88	30.64	30.86	6,699	+0.39(+1.26%)
Sep 06, 2024	30.99	31.07	30.40	30.47	5,691	-0.86(-2.74%)
Sep 05, 2024	31.50	31.50	31.26	31.33	7,776	-0.17(-0.54%)
Sep 04, 2024	31.28	31.70	31.28	31.50	3,829	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.