Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 100.55 | 100.57 | 100.43 | 100.47 | 27,003 | -0.14(-0.14%) |
Oct 16, 2024 | 100.57 | 100.74 | 100.55 | 100.61 | 45,509 | +0.06(+0.06%) |
Oct 15, 2024 | 100.41 | 100.60 | 100.41 | 100.55 | 20,536 | +0.25(+0.25%) |
Oct 14, 2024 | 100.50 | 100.50 | 100.25 | 100.30 | 16,176 | -0.14(-0.14%) |
Oct 11, 2024 | 100.39 | 100.46 | 100.39 | 100.44 | 16,662 | +0.00(+0.00%) |
Oct 10, 2024 | 100.43 | 100.50 | 100.40 | 100.44 | 18,793 | +0.02(+0.02%) |
Oct 09, 2024 | 100.63 | 100.63 | 100.40 | 100.42 | 23,560 | -0.22(-0.21%) |
Oct 08, 2024 | 100.42 | 100.64 | 100.42 | 100.63 | 32,591 | +0.06(+0.06%) |
Oct 07, 2024 | 100.67 | 100.67 | 100.55 | 100.57 | 13,319 | -0.06(-0.06%) |
Oct 04, 2024 | 100.81 | 100.81 | 100.60 | 100.63 | 42,816 | -0.39(-0.39%) |
Oct 03, 2024 | 101.06 | 101.16 | 100.98 | 101.02 | 12,830 | -0.07(-0.07%) |
Oct 02, 2024 | 100.99 | 101.16 | 100.95 | 101.09 | 8,264 | +0.03(+0.03%) |
Oct 01, 2024 | 100.95 | 101.21 | 100.95 | 101.06 | 29,606 | +0.12(+0.12%) |
Sep 30, 2024 | 100.94 | 101.55 | 100.87 | 100.94 | 25,175 | -0.03(-0.03%) |
Sep 27, 2024 | 100.83 | 100.98 | 100.79 | 100.97 | 14,731 | +0.23(+0.23%) |
Sep 26, 2024 | 100.73 | 100.78 | 100.68 | 100.74 | 5,638 | +0.03(+0.03%) |
Sep 25, 2024 | 100.83 | 100.83 | 100.67 | 100.71 | 14,491 | -0.09(-0.09%) |
Sep 24, 2024 | 100.83 | 100.83 | 100.68 | 100.80 | 89,699 | +0.07(+0.07%) |
Sep 23, 2024 | 100.71 | 100.78 | 100.59 | 100.73 | 16,877 | -0.02(-0.02%) |
Sep 20, 2024 | 100.61 | 100.77 | 100.59 | 100.75 | 11,728 | +0.06(+0.06%) |
Sep 19, 2024 | 100.67 | 100.71 | 100.55 | 100.69 | 23,623 | -0.05(-0.05%) |
Sep 18, 2024 | 100.80 | 100.83 | 100.70 | 100.74 | 12,231 | -0.09(-0.09%) |
Sep 17, 2024 | 100.75 | 100.83 | 100.69 | 100.83 | 19,550 | +0.11(+0.11%) |
Sep 16, 2024 | 100.76 | 100.89 | 100.70 | 100.72 | 13,589 | +0.01(+0.01%) |
Sep 13, 2024 | 100.74 | 100.84 | 100.65 | 100.71 | 66,550 | +0.11(+0.11%) |
Sep 12, 2024 | 100.68 | 100.68 | 100.50 | 100.60 | 27,649 | +0.01(+0.01%) |
Sep 11, 2024 | 100.66 | 100.73 | 100.46 | 100.59 | 25,936 | -0.02(-0.02%) |
Sep 10, 2024 | 100.60 | 100.65 | 100.56 | 100.61 | 32,245 | +0.17(+0.17%) |
Sep 09, 2024 | 100.60 | 100.60 | 100.42 | 100.44 | 24,781 | -0.06(-0.06%) |
Sep 06, 2024 | 100.66 | 100.66 | 100.42 | 100.50 | 30,382 | +0.12(+0.12%) |
Sep 05, 2024 | 100.38 | 100.61 | 100.27 | 100.38 | 19,188 | +0.15(+0.15%) |
Sep 04, 2024 | 100.18 | 100.34 | 100.15 | 100.23 | 45,581 | +0.06(+0.06%) |
Sep 03, 2024 | 100.33 | 100.33 | 100.11 | 100.17 | 20,351 | +0.16(+0.16%) |
Aug 30, 2024 | 100.09 | 100.09 | 100.00 | 100.01 | 6,237 | -0.01(-0.01%) |
Aug 29, 2024 | 100.00 | 100.08 | 99.92 | 100.02 | 22,888 | +0.00(+0.00%) |
Aug 28, 2024 | 100.07 | 100.19 | 100.02 | 100.02 | 27,109 | -0.05(-0.05%) |
Aug 27, 2024 | 100.08 | 100.12 | 99.98 | 100.07 | 14,470 | -0.08(-0.08%) |
Aug 26, 2024 | 100.19 | 100.19 | 100.11 | 100.15 | 5,009 | -0.12(-0.12%) |
Aug 23, 2024 | 99.98 | 100.28 | 99.95 | 100.27 | 4,514 | +0.33(+0.33%) |
Aug 22, 2024 | 99.97 | 99.99 | 99.94 | 99.94 | 12,730 | -0.12(-0.12%) |
Aug 21, 2024 | 100.00 | 100.11 | 99.98 | 100.06 | 10,534 | +0.06(+0.06%) |
Aug 20, 2024 | 99.90 | 100.01 | 99.90 | 100.00 | 7,891 | +0.15(+0.15%) |
Aug 19, 2024 | 99.82 | 99.90 | 99.80 | 99.86 | 10,292 | +0.07(+0.07%) |
Aug 16, 2024 | 99.75 | 99.79 | 99.67 | 99.78 | 11,192 | +0.08(+0.08%) |
Aug 15, 2024 | 99.68 | 99.74 | 99.66 | 99.70 | 4,028 | -0.21(-0.21%) |
Aug 14, 2024 | 99.85 | 99.99 | 99.85 | 99.91 | 6,143 | +0.11(+0.11%) |
Aug 13, 2024 | 99.84 | 99.95 | 99.80 | 99.80 | 6,989 | +0.13(+0.13%) |
Aug 12, 2024 | 99.68 | 100.08 | 99.63 | 99.67 | 20,904 | +0.04(+0.04%) |
Aug 09, 2024 | 99.62 | 99.71 | 99.62 | 99.63 | 15,623 | +0.07(+0.07%) |
Aug 08, 2024 | 99.66 | 99.69 | 99.54 | 99.56 | 7,936 | -0.27(-0.27%) |
Aug 07, 2024 | 99.98 | 100.04 | 99.83 | 99.83 | 24,576 | -0.25(-0.25%) |
Aug 06, 2024 | 100.10 | 100.11 | 100.01 | 100.08 | 4,039 | -0.17(-0.17%) |
Aug 05, 2024 | 100.24 | 100.54 | 99.98 | 100.26 | 27,564 | +0.28(+0.28%) |
Aug 02, 2024 | 99.90 | 99.98 | 99.88 | 99.98 | 15,392 | +0.45(+0.45%) |