Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 25.05 | 25.05 | 24.83 | 24.87 | 14,025 | -0.17(-0.68%) |
Jul 08, 2024 | 25.05 | 25.10 | 24.99 | 25.04 | 19,736 | +0.13(+0.52%) |
Jul 05, 2024 | 25.07 | 25.09 | 24.86 | 24.91 | 17,989 | -0.21(-0.84%) |
Jul 03, 2024 | 25.05 | 25.22 | 25.05 | 25.12 | 44,888 | +0.07(+0.29%) |
Jul 02, 2024 | 24.90 | 25.05 | 24.90 | 25.05 | 18,783 | +0.07(+0.30%) |
Jul 01, 2024 | 25.03 | 25.03 | 24.96 | 24.98 | 6,826 | -0.24(-0.96%) |
Jun 28, 2024 | 25.35 | 25.35 | 25.18 | 25.22 | 1,952 | +0.09(+0.35%) |
Jun 27, 2024 | 25.08 | 25.13 | 25.03 | 25.13 | 5,632 | +0.07(+0.28%) |
Jun 26, 2024 | 25.09 | 25.09 | 24.98 | 25.06 | 15,762 | -0.09(-0.36%) |
Jun 25, 2024 | 25.27 | 25.27 | 25.09 | 25.15 | 14,399 | -0.20(-0.79%) |
Jun 24, 2024 | 25.25 | 25.48 | 25.24 | 25.35 | 82,061 | +0.06(+0.24%) |
Jun 21, 2024 | 25.25 | 25.29 | 25.11 | 25.29 | 22,483 | +0.03(+0.12%) |
Jun 20, 2024 | 25.29 | 25.42 | 25.24 | 25.26 | 9,494 | -0.09(-0.36%) |
Jun 18, 2024 | 25.24 | 25.40 | 25.24 | 25.35 | 20,664 | +0.09(+0.37%) |
Jun 17, 2024 | 24.92 | 25.29 | 24.92 | 25.26 | 28,086 | +0.23(+0.90%) |
Jun 14, 2024 | 25.17 | 25.19 | 24.94 | 25.03 | 124,944 | -0.39(-1.53%) |
Jun 13, 2024 | 25.48 | 25.48 | 25.23 | 25.42 | 13,339 | -0.11(-0.43%) |
Jun 12, 2024 | 25.60 | 25.80 | 25.49 | 25.53 | 12,177 | +0.38(+1.50%) |
Jun 11, 2024 | 25.04 | 25.20 | 24.98 | 25.15 | 5,593 | -0.12(-0.46%) |
Jun 10, 2024 | 25.04 | 25.31 | 25.04 | 25.27 | 8,916 | +0.10(+0.39%) |
Jun 07, 2024 | 25.08 | 25.25 | 25.08 | 25.17 | 11,290 | -0.12(-0.49%) |
Jun 06, 2024 | 25.37 | 25.38 | 25.21 | 25.29 | 11,595 | -0.19(-0.74%) |
Jun 05, 2024 | 25.27 | 25.49 | 25.20 | 25.48 | 17,327 | +0.32(+1.27%) |
Jun 04, 2024 | 25.35 | 25.36 | 25.14 | 25.16 | 23,769 | -0.37(-1.45%) |
Jun 03, 2024 | 25.79 | 25.79 | 25.38 | 25.53 | 30,923 | -0.31(-1.20%) |
May 31, 2024 | 25.71 | 25.84 | 25.46 | 25.84 | 11,498 | +0.22(+0.86%) |
May 30, 2024 | 25.49 | 25.65 | 25.49 | 25.62 | 5,586 | +0.20(+0.79%) |
May 29, 2024 | 25.43 | 25.48 | 25.41 | 25.42 | 11,583 | -0.26(-1.03%) |
May 28, 2024 | 25.93 | 25.93 | 25.65 | 25.68 | 10,060 | -0.11(-0.43%) |
May 24, 2024 | 25.75 | 25.82 | 25.68 | 25.80 | 14,858 | +0.27(+1.05%) |
May 23, 2024 | 25.92 | 25.92 | 25.52 | 25.53 | 13,724 | -0.23(-0.90%) |
May 22, 2024 | 25.94 | 25.94 | 25.68 | 25.76 | 11,653 | -0.18(-0.70%) |
May 21, 2024 | 25.96 | 25.98 | 25.90 | 25.94 | 4,342 | -0.13(-0.50%) |
May 20, 2024 | 25.99 | 26.12 | 25.99 | 26.07 | 11,146 | +0.10(+0.39%) |
May 17, 2024 | 25.98 | 25.98 | 25.89 | 25.97 | 23,045 | -0.02(-0.08%) |
May 16, 2024 | 26.20 | 26.20 | 25.99 | 25.99 | 8,620 | -0.17(-0.65%) |
May 15, 2024 | 26.16 | 26.19 | 26.05 | 26.16 | 16,334 | +0.23(+0.89%) |
May 14, 2024 | 25.86 | 25.93 | 25.80 | 25.93 | 16,602 | +0.21(+0.82%) |
May 13, 2024 | 25.97 | 25.97 | 25.72 | 25.72 | 9,323 | -0.07(-0.28%) |
May 10, 2024 | 25.95 | 25.95 | 25.74 | 25.79 | 10,197 | -0.01(-0.03%) |
May 09, 2024 | 25.55 | 25.80 | 25.55 | 25.80 | 4,706 | +0.28(+1.10%) |
May 08, 2024 | 25.41 | 25.52 | 25.41 | 25.52 | 6,268 | -0.03(-0.12%) |
May 07, 2024 | 25.57 | 25.68 | 25.55 | 25.55 | 10,937 | +0.09(+0.33%) |
May 06, 2024 | 25.34 | 25.50 | 25.34 | 25.46 | 12,688 | +0.35(+1.39%) |
May 03, 2024 | 25.24 | 25.27 | 25.08 | 25.12 | 13,471 | +0.19(+0.75%) |
May 02, 2024 | 24.85 | 24.93 | 24.59 | 24.93 | 9,455 | +0.28(+1.14%) |