Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 20.22 | 20.27 | 20.14 | 20.18 | 3,195 | -0.76(-3.62%) |
Jul 08, 2024 | 20.21 | 20.94 | 20.21 | 20.94 | 341 | +0.71(+3.53%) |
Jul 05, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 112 | -0.12(-0.57%) |
Jul 03, 2024 | 20.39 | 20.39 | 20.34 | 20.34 | 123 | +0.03(+0.14%) |
Jul 02, 2024 | 20.22 | 20.32 | 20.22 | 20.32 | 153 | +0.08(+0.38%) |
Jul 01, 2024 | 20.41 | 20.41 | 20.24 | 20.24 | 1,606 | -0.07(-0.32%) |
Jun 28, 2024 | 20.24 | 20.35 | 20.24 | 20.31 | 690 | +0.07(+0.33%) |
Jun 27, 2024 | 20.21 | 20.24 | 20.20 | 20.24 | 662 | +0.01(+0.04%) |
Jun 26, 2024 | 20.20 | 20.23 | 20.20 | 20.23 | 631 | -0.06(-0.32%) |
Jun 25, 2024 | 20.31 | 20.31 | 20.27 | 20.30 | 1,268 | -0.20(-0.99%) |
Jun 24, 2024 | 20.47 | 20.50 | 20.46 | 20.50 | 805 | +0.23(+1.15%) |
Jun 21, 2024 | 20.35 | 20.35 | 20.26 | 20.26 | 785 | -0.12(-0.59%) |
Jun 20, 2024 | 20.34 | 20.41 | 20.34 | 20.39 | 987 | +0.11(+0.56%) |
Jun 18, 2024 | 20.29 | 20.29 | 20.24 | 20.27 | 2,084 | +0.04(+0.19%) |
Jun 17, 2024 | 20.15 | 20.23 | 20.15 | 20.23 | 665 | +0.10(+0.50%) |
Jun 14, 2024 | 20.03 | 20.13 | 20.03 | 20.13 | 740 | -0.17(-0.84%) |
Jun 13, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 54 | -0.08(-0.41%) |
Jun 12, 2024 | 20.42 | 20.42 | 20.39 | 20.39 | 369 | +0.01(+0.06%) |
Jun 11, 2024 | 20.31 | 20.39 | 20.31 | 20.38 | 2,073 | -0.13(-0.62%) |
Jun 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 33 | -0.02(-0.09%) |
Jun 07, 2024 | 20.47 | 20.56 | 20.47 | 20.52 | 1,534 | +0.01(+0.06%) |
Jun 06, 2024 | 20.60 | 20.60 | 20.48 | 20.51 | 1,581 | -0.07(-0.35%) |
Jun 05, 2024 | 20.57 | 20.59 | 20.57 | 20.58 | 607 | +0.03(+0.12%) |
Jun 04, 2024 | 20.54 | 20.55 | 20.54 | 20.55 | 233 | -0.13(-0.62%) |
Jun 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 13 | -0.17(-0.82%) |
May 31, 2024 | 20.70 | 20.85 | 20.70 | 20.85 | 381 | +0.33(+1.59%) |
May 30, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 32 | +0.17(+0.84%) |
May 29, 2024 | 20.35 | 20.36 | 20.35 | 20.36 | 347 | -0.26(-1.24%) |
May 28, 2024 | 20.72 | 20.72 | 20.61 | 20.61 | 592 | -0.12(-0.58%) |
May 24, 2024 | 20.78 | 20.78 | 20.73 | 20.73 | 435 | +0.05(+0.23%) |
May 23, 2024 | 20.84 | 20.84 | 20.68 | 20.68 | 833 | -0.27(-1.29%) |
May 22, 2024 | 21.03 | 21.03 | 20.95 | 20.95 | 382 | -0.14(-0.65%) |
May 21, 2024 | 21.04 | 21.09 | 21.04 | 21.09 | 679 | +0.06(+0.30%) |
May 20, 2024 | 21.23 | 21.23 | 21.03 | 21.03 | 883 | -0.12(-0.58%) |
May 17, 2024 | 21.13 | 21.15 | 21.11 | 21.15 | 1,053 | +0.01(+0.06%) |
May 16, 2024 | 21.20 | 21.20 | 21.14 | 21.14 | 478 | -0.02(-0.07%) |
May 15, 2024 | 21.11 | 21.15 | 21.07 | 21.15 | 2,349 | +0.13(+0.60%) |
May 14, 2024 | 21.00 | 21.03 | 21.00 | 21.03 | 133 | +0.10(+0.46%) |
May 13, 2024 | 20.97 | 20.97 | 20.92 | 20.93 | 676 | -0.02(-0.07%) |
May 10, 2024 | 20.92 | 20.95 | 20.92 | 20.95 | 1,155 | +0.08(+0.37%) |
May 09, 2024 | 20.77 | 20.87 | 20.77 | 20.87 | 428 | +0.21(+1.01%) |
May 08, 2024 | 20.60 | 20.66 | 20.60 | 20.66 | 730 | +0.08(+0.41%) |
May 07, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 249 | +0.11(+0.52%) |
May 06, 2024 | 20.48 | 20.48 | 20.43 | 20.47 | 3,158 | +0.12(+0.59%) |
May 03, 2024 | 20.32 | 20.35 | 20.29 | 20.35 | 745 | +0.12(+0.59%) |
May 02, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 117 | +0.12(+0.59%) |