Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 100 | +0.35(+1.20%) |
Sep 12, 2024 | 29.10 | 29.39 | 29.10 | 29.39 | 206 | +0.38(+1.31%) |
Sep 11, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 33 | +0.61(+2.13%) |
Sep 10, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1 | +0.26(+0.93%) |
Sep 09, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.61(+2.21%) |
Sep 06, 2024 | 27.50 | 27.53 | 27.50 | 27.53 | 271 | -0.94(-3.29%) |
Sep 05, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 19 | -0.27(-0.95%) |
Sep 04, 2024 | 28.91 | 29.05 | 28.59 | 28.74 | 8,951 | -0.01(-0.03%) |
Sep 03, 2024 | 29.00 | 29.00 | 28.59 | 28.75 | 296 | -1.33(-4.44%) |
Aug 30, 2024 | 29.88 | 30.08 | 29.88 | 30.08 | 185 | +0.60(+2.03%) |
Aug 29, 2024 | 29.95 | 29.95 | 29.48 | 29.48 | 242 | -0.08(-0.26%) |
Aug 28, 2024 | 29.66 | 29.71 | 29.45 | 29.56 | 2,625 | -0.30(-1.01%) |
Aug 27, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 80 | +0.14(+0.46%) |
Aug 26, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 47 | -0.25(-0.82%) |
Aug 23, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 100 | +0.73(+2.49%) |
Aug 22, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 177 | -0.61(-2.04%) |
Aug 21, 2024 | 29.60 | 29.92 | 29.60 | 29.85 | 7,687 | +0.24(+0.82%) |
Aug 20, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 69 | -0.07(-0.23%) |
Aug 19, 2024 | 29.64 | 29.67 | 29.59 | 29.67 | 3,170 | +0.52(+1.80%) |
Aug 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 131 | +0.15(+0.52%) |
Aug 15, 2024 | 28.94 | 29.00 | 28.94 | 29.00 | 147 | +0.83(+2.93%) |
Aug 14, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 154 | +0.27(+0.98%) |
Aug 13, 2024 | 27.41 | 27.90 | 27.41 | 27.90 | 482 | +0.93(+3.45%) |
Aug 12, 2024 | 27.17 | 27.17 | 26.97 | 26.97 | 602 | -0.05(-0.19%) |
Aug 09, 2024 | 26.91 | 27.02 | 26.91 | 27.02 | 442 | +0.16(+0.59%) |
Aug 08, 2024 | 26.69 | 26.86 | 26.69 | 26.86 | 387 | +0.57(+2.16%) |
Aug 07, 2024 | 26.50 | 26.50 | 26.29 | 26.29 | 2,764 | +0.31(+1.19%) |
Aug 06, 2024 | 25.73 | 25.98 | 25.73 | 25.98 | 190 | -0.21(-0.79%) |
Aug 05, 2024 | 25.88 | 26.19 | 25.88 | 26.19 | 306 | -0.83(-3.09%) |
Aug 02, 2024 | 27.04 | 27.04 | 26.84 | 27.02 | 289 | -1.03(-3.66%) |
Aug 01, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 132 | -0.86(-2.99%) |
Jul 31, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 70 | +0.82(+2.92%) |
Jul 30, 2024 | 28.15 | 28.15 | 28.09 | 28.09 | 201 | -0.22(-0.76%) |
Jul 29, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 30 | +0.12(+0.44%) |
Jul 26, 2024 | 28.12 | 28.55 | 28.12 | 28.19 | 677 | +0.46(+1.68%) |
Jul 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 179 | -0.22(-0.80%) |
Jul 24, 2024 | 28.08 | 28.08 | 27.94 | 27.94 | 266 | -1.34(-4.59%) |
Jul 23, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 126 | -0.12(-0.40%) |
Jul 22, 2024 | 29.33 | 29.48 | 29.15 | 29.41 | 2,023 | +0.64(+2.24%) |
Jul 19, 2024 | 28.83 | 28.83 | 28.76 | 28.76 | 1,048 | -0.47(-1.59%) |
Jul 18, 2024 | 29.64 | 29.64 | 29.23 | 29.23 | 400 | -0.49(-1.64%) |
Jul 17, 2024 | 29.81 | 29.81 | 29.72 | 29.72 | 105 | -0.85(-2.77%) |
Jul 16, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 200 | +0.42(+1.40%) |
Jul 15, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | +0.14(+0.45%) |
Jul 12, 2024 | 29.85 | 30.00 | 29.82 | 30.00 | 498 | +0.27(+0.90%) |
Jul 11, 2024 | 29.75 | 29.75 | 29.74 | 29.74 | 243 | -0.49(-1.63%) |
Jul 10, 2024 | 29.93 | 30.23 | 29.93 | 30.23 | 309 | +0.60(+2.02%) |
Jul 09, 2024 | 29.66 | 29.66 | 29.63 | 29.63 | 716 | +0.05(+0.16%) |
Jul 08, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 160 | +0.03(+0.10%) |
Jul 05, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 100 | +0.33(+1.13%) |
Jul 03, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | +0.30(+1.05%) |
Jul 02, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 228 | +0.31(+1.07%) |